RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:07 | - | 7,950 |
18.09.24 09:20:07 | - | 7,950 |
18.09.24 09:17:41 | - | 7,950 |
18.09.24 09:15:45 | - | 7,950 |
18.09.24 09:15:43 | - | 8,000 |
18.09.24 09:14:34 | - | 7,950 |
18.09.24 09:11:34 | - | 7,950 |
18.09.24 09:08:33 | - | 7,950 |
18.09.24 09:07:39 | - | 8,000 |
18.09.24 09:04:38 | - | 8,000 |
18.09.24 09:03:38 | - | 7,950 |
18.09.24 09:02:47 | - | 7,950 |
18.09.24 09:02:46 | - | 7,950 |
18.09.24 09:02:06 | - | 7,950 |
18.09.24 09:02:01 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:12 | - | 7,950 |
18.09.24 09:00:56 | - | 7,900 |
18.09.24 09:00:56 | - | 7,900 |
18.09.24 09:00:30 | - | 7,850 |
18.09.24 08:53:05 | - | 8,000 |
18.09.24 08:50:05 | - | 8,000 |
18.09.24 08:49:09 | - | 7,950 |
18.09.24 08:46:08 | - | 7,950 |
18.09.24 08:43:08 | - | 7,950 |
18.09.24 08:40:08 | - | 7,950 |
18.09.24 08:37:07 | - | 7,950 |
18.09.24 08:34:07 | - | 7,950 |
18.09.24 08:31:06 | - | 7,950 |
18.09.24 08:29:41 | - | 7,950 |
18.09.24 08:26:41 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:40 | - | 7,950 |
18.09.24 08:21:29 | - | 7,950 |
18.09.24 08:18:29 | - | 7,950 |
18.09.24 08:15:29 | - | 7,950 |
18.09.24 08:12:28 | - | 7,950 |
18.09.24 08:12:20 | - | 7,950 |
18.09.24 08:09:51 | - | 7,950 |
18.09.24 08:06:51 | - | 7,950 |
18.09.24 08:03:51 | - | 7,950 |
18.09.24 08:00:50 | - | 7,950 |
18.09.24 08:00:39 | - | 8,000 |
18.09.24 07:57:26 | - | 8,000 |
18.09.24 07:54:26 | - | 8,000 |
18.09.24 07:51:26 | - | 8,000 |
18.09.24 07:48:25 | - | 8,000 |