RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:27:41 | - | 8,200 |
03.09.24 10:27:41 | - | 8,250 |
03.09.24 10:26:17 | - | 8,200 |
03.09.24 10:26:11 | - | 8,250 |
03.09.24 10:26:07 | - | 8,250 |
03.09.24 10:26:01 | - | 8,250 |
03.09.24 10:25:59 | - | 8,250 |
03.09.24 10:24:19 | - | 8,250 |
03.09.24 10:21:19 | - | 8,250 |
03.09.24 10:18:18 | - | 8,250 |
03.09.24 10:15:18 | - | 8,250 |
03.09.24 10:15:06 | - | 8,300 |
03.09.24 10:15:06 | - | 8,300 |
03.09.24 10:13:49 | - | 8,300 |
03.09.24 10:10:48 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:09:27 | - | 8,300 |
03.09.24 10:06:27 | - | 8,300 |
03.09.24 10:03:27 | - | 8,300 |
03.09.24 10:00:26 | - | 8,300 |
03.09.24 09:58:56 | - | 8,350 |
03.09.24 09:55:56 | - | 8,350 |
03.09.24 09:53:32 | - | 8,300 |
03.09.24 09:50:32 | - | 8,300 |
03.09.24 09:48:37 | - | 8,300 |
03.09.24 09:45:37 | - | 8,300 |
03.09.24 09:44:45 | - | 8,250 |
03.09.24 09:41:45 | - | 8,250 |
03.09.24 09:41:33 | - | 8,300 |
03.09.24 09:41:11 | - | 8,250 |
03.09.24 09:40:39 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:37:39 | - | 8,300 |
03.09.24 09:37:10 | - | 8,300 |
03.09.24 09:34:09 | - | 8,300 |
03.09.24 09:31:09 | - | 8,300 |
03.09.24 09:30:25 | - | 8,350 |
03.09.24 09:30:24 | - | 8,300 |
03.09.24 09:28:01 | - | 8,350 |
03.09.24 09:27:00 | - | 8,350 |
03.09.24 09:26:07 | - | 8,350 |
03.09.24 09:24:50 | - | 8,300 |
03.09.24 09:21:49 | - | 8,300 |
03.09.24 09:21:44 | - | 8,300 |
03.09.24 09:20:38 | - | 8,300 |
03.09.24 09:20:05 | - | 8,300 |
03.09.24 09:19:05 | - | 8,250 |