RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:05:26 | - | 8,050 |
03.09.24 11:05:22 | - | 8,100 |
03.09.24 11:05:14 | - | 8,050 |
03.09.24 11:05:12 | - | 8,100 |
03.09.24 11:05:11 | - | 8,050 |
03.09.24 11:05:11 | - | 8,100 |
03.09.24 11:05:10 | - | 8,050 |
03.09.24 11:05:08 | - | 8,100 |
03.09.24 11:05:08 | - | 8,100 |
03.09.24 11:04:59 | - | 8,050 |
03.09.24 11:04:58 | - | 8,100 |
03.09.24 11:04:56 | - | 8,050 |
03.09.24 11:04:52 | - | 8,100 |
03.09.24 11:04:52 | - | 8,100 |
03.09.24 11:04:50 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:04:46 | - | 8,050 |
03.09.24 11:04:43 | - | 8,100 |
03.09.24 11:02:13 | - | 8,100 |
03.09.24 11:02:07 | - | 8,100 |
03.09.24 11:02:07 | - | 8,050 |
03.09.24 11:01:45 | - | 8,100 |
03.09.24 10:58:45 | - | 8,100 |
03.09.24 10:58:44 | - | 8,150 |
03.09.24 10:58:40 | - | 8,100 |
03.09.24 10:58:28 | - | 8,100 |
03.09.24 10:57:20 | - | 8,100 |
03.09.24 10:57:17 | - | 8,150 |
03.09.24 10:56:55 | - | 8,100 |
03.09.24 10:56:47 | - | 8,150 |
03.09.24 10:56:46 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:56:38 | - | 8,150 |
03.09.24 10:56:11 | - | 8,100 |
03.09.24 10:56:10 | - | 8,150 |
03.09.24 10:56:06 | - | 8,150 |
03.09.24 10:56:04 | - | 8,150 |
03.09.24 10:53:18 | - | 8,150 |
03.09.24 10:53:18 | - | 8,150 |
03.09.24 10:53:16 | - | 8,100 |
03.09.24 10:53:09 | - | 8,150 |
03.09.24 10:53:06 | - | 8,100 |
03.09.24 10:53:02 | - | 8,150 |
03.09.24 10:53:01 | - | 8,150 |
03.09.24 10:53:00 | - | 8,150 |
03.09.24 10:52:59 | - | 8,150 |
03.09.24 10:52:58 | - | 8,150 |