RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:28:30 | - | 8,000 |
03.09.24 11:28:26 | - | 7,950 |
03.09.24 11:28:26 | - | 8,000 |
03.09.24 11:28:25 | - | 7,950 |
03.09.24 11:28:24 | - | 8,000 |
03.09.24 11:28:19 | - | 8,000 |
03.09.24 11:28:18 | - | 8,000 |
03.09.24 11:28:16 | - | 7,950 |
03.09.24 11:28:09 | - | 8,000 |
03.09.24 11:27:33 | - | 8,000 |
03.09.24 11:27:28 | - | 8,000 |
03.09.24 11:27:27 | - | 8,000 |
03.09.24 11:27:26 | - | 7,950 |
03.09.24 11:25:53 | - | 8,000 |
03.09.24 11:25:47 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:25:46 | - | 8,000 |
03.09.24 11:25:41 | - | 8,000 |
03.09.24 11:25:36 | - | 7,950 |
03.09.24 11:25:28 | - | 8,000 |
03.09.24 11:25:27 | - | 7,950 |
03.09.24 11:25:21 | - | 8,000 |
03.09.24 11:25:19 | - | 8,000 |
03.09.24 11:25:16 | - | 7,950 |
03.09.24 11:25:10 | - | 8,000 |
03.09.24 11:25:07 | - | 7,950 |
03.09.24 11:25:01 | - | 8,000 |
03.09.24 11:24:56 | - | 7,950 |
03.09.24 11:24:47 | - | 8,000 |
03.09.24 11:24:47 | - | 7,950 |
03.09.24 11:24:39 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:24:38 | - | 8,000 |
03.09.24 11:24:37 | - | 8,000 |
03.09.24 11:24:36 | - | 7,950 |
03.09.24 11:24:16 | - | 8,000 |
03.09.24 11:23:57 | - | 8,000 |
03.09.24 11:20:56 | - | 8,000 |
03.09.24 11:20:54 | - | 8,050 |
03.09.24 11:20:53 | - | 8,000 |
03.09.24 11:20:47 | - | 8,050 |
03.09.24 11:20:46 | - | 8,050 |
03.09.24 11:20:40 | - | 8,050 |
03.09.24 11:20:37 | - | 8,050 |
03.09.24 11:20:27 | - | 8,050 |
03.09.24 11:20:26 | - | 8,050 |
03.09.24 11:20:20 | - | 8,050 |