RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:57:33 | - | 7,900 |
03.09.24 11:56:17 | - | 7,950 |
03.09.24 11:56:06 | - | 7,950 |
03.09.24 11:55:58 | - | 7,950 |
03.09.24 11:55:56 | - | 7,950 |
03.09.24 11:55:51 | - | 7,950 |
03.09.24 11:55:49 | - | 7,950 |
03.09.24 11:55:47 | - | 7,950 |
03.09.24 11:55:47 | - | 7,900 |
03.09.24 11:55:42 | - | 7,950 |
03.09.24 11:55:41 | - | 7,950 |
03.09.24 11:55:17 | - | 7,950 |
03.09.24 11:55:12 | - | 7,900 |
03.09.24 11:55:09 | - | 7,950 |
03.09.24 11:55:06 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:54:59 | - | 7,950 |
03.09.24 11:54:56 | - | 7,900 |
03.09.24 11:54:55 | - | 7,950 |
03.09.24 11:54:30 | - | 7,950 |
03.09.24 11:51:30 | - | 7,950 |
03.09.24 11:51:26 | - | 7,900 |
03.09.24 11:51:18 | - | 7,950 |
03.09.24 11:51:16 | - | 7,900 |
03.09.24 11:51:09 | - | 7,950 |
03.09.24 11:51:08 | - | 7,900 |
03.09.24 11:51:06 | - | 7,950 |
03.09.24 11:50:58 | - | 7,950 |
03.09.24 11:50:56 | - | 7,950 |
03.09.24 11:50:50 | - | 7,950 |
03.09.24 11:50:48 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:50:47 | - | 7,950 |
03.09.24 11:50:47 | - | 7,950 |
03.09.24 11:50:41 | - | 7,950 |
03.09.24 11:50:40 | - | 7,900 |
03.09.24 11:50:39 | - | 7,950 |
03.09.24 11:50:37 | - | 7,900 |
03.09.24 11:50:20 | - | 7,950 |
03.09.24 11:50:20 | - | 7,900 |
03.09.24 11:49:16 | - | 7,950 |
03.09.24 11:46:15 | - | 7,950 |
03.09.24 11:45:16 | - | 8,000 |
03.09.24 11:45:16 | - | 7,950 |
03.09.24 11:45:11 | - | 8,000 |
03.09.24 11:45:06 | - | 7,950 |
03.09.24 11:45:00 | - | 8,000 |