RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:20:16 | - | 8,000 |
03.09.24 11:20:06 | - | 8,050 |
03.09.24 11:20:05 | - | 8,050 |
03.09.24 11:20:05 | - | 8,050 |
03.09.24 11:20:03 | - | 8,050 |
03.09.24 11:20:01 | - | 8,050 |
03.09.24 11:20:01 | - | 8,050 |
03.09.24 11:19:49 | - | 8,050 |
03.09.24 11:19:47 | - | 8,000 |
03.09.24 11:19:39 | - | 8,050 |
03.09.24 11:19:36 | - | 8,050 |
03.09.24 11:19:33 | - | 8,050 |
03.09.24 11:19:31 | - | 8,050 |
03.09.24 11:19:17 | - | 8,050 |
03.09.24 11:19:16 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:19:08 | - | 8,050 |
03.09.24 11:19:06 | - | 8,050 |
03.09.24 11:18:59 | - | 8,050 |
03.09.24 11:18:41 | - | 8,050 |
03.09.24 11:18:35 | - | 8,050 |
03.09.24 11:17:49 | - | 8,050 |
03.09.24 11:17:48 | - | 8,050 |
03.09.24 11:17:47 | - | 8,050 |
03.09.24 11:17:46 | - | 8,000 |
03.09.24 11:17:42 | - | 8,050 |
03.09.24 11:17:37 | - | 8,000 |
03.09.24 11:17:37 | - | 8,050 |
03.09.24 11:17:36 | - | 8,000 |
03.09.24 11:17:35 | - | 8,050 |
03.09.24 11:17:32 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:17:15 | - | 8,050 |
03.09.24 11:17:10 | - | 8,050 |
03.09.24 11:16:11 | - | 8,050 |
03.09.24 11:16:09 | - | 8,050 |
03.09.24 11:13:57 | - | 8,050 |
03.09.24 11:10:56 | - | 8,050 |
03.09.24 11:10:54 | - | 8,100 |
03.09.24 11:10:54 | - | 8,050 |
03.09.24 11:10:52 | - | 8,100 |
03.09.24 11:10:51 | - | 8,050 |
03.09.24 11:10:42 | - | 8,100 |
03.09.24 11:10:41 | - | 8,100 |
03.09.24 11:10:41 | - | 8,100 |
03.09.24 11:10:40 | - | 8,100 |
03.09.24 11:10:38 | - | 8,100 |