RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:45:37 | - | 8,150 |
03.09.24 10:45:33 | - | 8,200 |
03.09.24 10:45:29 | - | 8,150 |
03.09.24 10:45:29 | - | 8,200 |
03.09.24 10:45:26 | - | 8,150 |
03.09.24 10:45:22 | - | 8,200 |
03.09.24 10:45:18 | - | 8,150 |
03.09.24 10:45:17 | - | 8,200 |
03.09.24 10:45:16 | - | 8,150 |
03.09.24 10:45:11 | - | 8,200 |
03.09.24 10:45:04 | - | 8,150 |
03.09.24 10:45:04 | - | 8,200 |
03.09.24 10:45:03 | - | 8,150 |
03.09.24 10:44:57 | - | 8,200 |
03.09.24 10:44:56 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:44:51 | - | 8,200 |
03.09.24 10:44:46 | - | 8,150 |
03.09.24 10:44:44 | - | 8,200 |
03.09.24 10:44:42 | - | 8,150 |
03.09.24 10:44:37 | - | 8,200 |
03.09.24 10:44:17 | - | 8,150 |
03.09.24 10:44:01 | - | 8,200 |
03.09.24 10:41:01 | - | 8,200 |
03.09.24 10:38:01 | - | 8,200 |
03.09.24 10:35:01 | - | 8,200 |
03.09.24 10:32:01 | - | 8,200 |
03.09.24 10:29:00 | - | 8,200 |
03.09.24 10:28:59 | - | 8,250 |
03.09.24 10:28:56 | - | 8,200 |
03.09.24 10:28:51 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:28:47 | - | 8,250 |
03.09.24 10:28:46 | - | 8,200 |
03.09.24 10:28:37 | - | 8,250 |
03.09.24 10:28:37 | - | 8,200 |
03.09.24 10:28:35 | - | 8,250 |
03.09.24 10:28:35 | - | 8,200 |
03.09.24 10:28:34 | - | 8,250 |
03.09.24 10:28:34 | - | 8,200 |
03.09.24 10:28:31 | - | 8,250 |
03.09.24 10:28:05 | - | 8,200 |
03.09.24 10:28:02 | - | 8,250 |
03.09.24 10:27:53 | - | 8,200 |
03.09.24 10:27:53 | - | 8,250 |
03.09.24 10:27:41 | - | 8,200 |
03.09.24 10:27:41 | - | 8,250 |