RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:21:49 | - | 8,300 |
03.09.24 09:21:44 | - | 8,300 |
03.09.24 09:20:38 | - | 8,300 |
03.09.24 09:20:05 | - | 8,300 |
03.09.24 09:19:05 | - | 8,250 |
03.09.24 09:18:57 | - | 8,300 |
03.09.24 09:17:52 | - | 8,300 |
03.09.24 09:15:19 | - | 8,300 |
03.09.24 09:14:02 | - | 8,300 |
03.09.24 09:12:43 | - | 8,250 |
03.09.24 09:12:39 | - | 8,250 |
03.09.24 09:10:42 | - | 8,250 |
03.09.24 09:10:33 | - | 8,300 |
03.09.24 09:10:22 | - | 8,300 |
03.09.24 09:08:40 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:38 | - | 8,300 |
03.09.24 09:07:43 | - | 8,250 |
03.09.24 09:04:43 | - | 8,250 |
03.09.24 09:03:59 | - | 8,200 |
03.09.24 09:03:28 | - | 8,200 |
03.09.24 09:03:27 | - | 8,150 |
03.09.24 09:02:06 | - | 8,150 |
03.09.24 09:02:05 | - | 8,100 |
03.09.24 09:02:01 | - | 8,150 |
03.09.24 09:01:57 | - | 8,100 |
03.09.24 09:01:57 | - | 8,100 |
03.09.24 09:01:12 | - | 8,150 |
03.09.24 09:00:56 | - | 8,100 |
03.09.24 09:00:50 | - | 8,100 |
03.09.24 09:00:46 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:46 | - | 8,150 |
03.09.24 09:00:36 | - | 8,150 |
03.09.24 09:00:36 | - | 8,150 |
03.09.24 09:00:33 | - | 8,150 |
03.09.24 09:00:30 | - | 8,150 |
03.09.24 08:48:38 | - | 8,300 |
03.09.24 08:45:38 | - | 8,300 |
03.09.24 08:42:38 | - | 8,300 |
03.09.24 08:39:38 | - | 8,300 |
03.09.24 08:36:37 | - | 8,300 |
03.09.24 08:33:46 | - | 8,300 |
03.09.24 08:30:46 | - | 8,300 |
03.09.24 08:27:49 | - | 8,300 |
03.09.24 08:24:48 | - | 8,300 |
03.09.24 08:21:48 | - | 8,300 |