RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:17:14 | - | 8,300 |
03.09.24 08:14:13 | - | 8,300 |
03.09.24 08:14:13 | - | 8,300 |
03.09.24 08:11:13 | - | 8,300 |
03.09.24 08:08:55 | - | 8,300 |
03.09.24 08:07:21 | - | 8,300 |
03.09.24 08:07:19 | - | 8,300 |
03.09.24 08:06:12 | - | 8,300 |
03.09.24 08:03:11 | - | 8,300 |
03.09.24 08:00:50 | - | 8,300 |
03.09.24 08:00:39 | - | 8,250 |
03.09.24 07:58:37 | - | 8,250 |
03.09.24 07:55:37 | - | 8,250 |
03.09.24 07:52:36 | - | 8,250 |
03.09.24 07:49:36 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:46:36 | - | 8,250 |
03.09.24 07:43:35 | - | 8,250 |
03.09.24 07:40:35 | - | 8,250 |
03.09.24 07:37:39 | - | 8,250 |
03.09.24 07:31:34 | - | 8,250 |
03.09.24 07:28:34 | - | 8,250 |
03.09.24 07:25:34 | - | 8,250 |
03.09.24 07:17:11 | - | 8,300 |
03.09.24 07:17:02 | - | 8,250 |
03.09.24 07:17:00 | - | 8,300 |
03.09.24 07:17:00 | - | 8,250 |
03.09.24 07:16:58 | - | 8,300 |
03.09.24 07:16:56 | - | 8,250 |
03.09.24 07:16:53 | - | 8,300 |
03.09.24 07:16:48 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:16:42 | - | 8,300 |
03.09.24 07:15:15 | - | 8,250 |
03.09.24 07:14:40 | - | 8,300 |
02.09.24 22:59:16 | - | 8,250 |
02.09.24 22:59:16 | - | 8,250 |
02.09.24 22:59:16 | - | 8,250 |
02.09.24 22:59:16 | - | 8,250 |
02.09.24 22:59:16 | - | 8,250 |
02.09.24 22:59:16 | - | 8,250 |
02.09.24 22:59:16 | - | 8,250 |
02.09.24 22:59:16 | - | 8,250 |
02.09.24 22:59:16 | - | 8,250 |
02.09.24 22:59:16 | - | 8,250 |
02.09.24 22:59:16 | - | 8,250 |
02.09.24 22:59:16 | - | 8,250 |