RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:34:36 | - | 7,800 |
04.09.24 10:31:35 | - | 7,800 |
04.09.24 10:30:37 | - | 7,800 |
04.09.24 10:30:22 | - | 7,800 |
04.09.24 10:30:18 | - | 7,800 |
04.09.24 10:27:17 | - | 7,800 |
04.09.24 10:26:02 | - | 7,750 |
04.09.24 10:25:21 | - | 7,750 |
04.09.24 10:22:21 | - | 7,750 |
04.09.24 10:19:21 | - | 7,750 |
04.09.24 10:16:20 | - | 7,750 |
04.09.24 10:15:02 | - | 7,700 |
04.09.24 10:12:06 | - | 7,750 |
04.09.24 10:10:58 | - | 7,700 |
04.09.24 10:10:18 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:07:18 | - | 7,750 |
04.09.24 10:04:18 | - | 7,750 |
04.09.24 10:01:17 | - | 7,750 |
04.09.24 10:00:03 | - | 7,750 |
04.09.24 09:59:29 | - | 7,750 |
04.09.24 09:56:28 | - | 7,750 |
04.09.24 09:56:23 | - | 7,750 |
04.09.24 09:53:22 | - | 7,750 |
04.09.24 09:51:45 | - | 7,750 |
04.09.24 09:48:45 | - | 7,750 |
04.09.24 09:47:29 | - | 7,750 |
04.09.24 09:45:45 | - | 7,750 |
04.09.24 09:43:43 | - | 7,750 |
04.09.24 09:43:17 | - | 7,750 |
04.09.24 09:40:53 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:37:52 | - | 7,750 |
04.09.24 09:36:53 | - | 7,750 |
04.09.24 09:36:51 | - | 7,700 |
04.09.24 09:33:51 | - | 7,700 |
04.09.24 09:31:53 | - | 7,700 |
04.09.24 09:31:11 | - | 7,700 |
04.09.24 09:28:10 | - | 7,700 |
04.09.24 09:27:16 | - | 7,700 |
04.09.24 09:26:15 | - | 7,700 |
04.09.24 09:23:15 | - | 7,700 |
04.09.24 09:21:15 | - | 7,750 |
04.09.24 09:18:14 | - | 7,750 |
04.09.24 09:18:11 | - | 7,800 |
04.09.24 09:17:44 | - | 7,750 |
04.09.24 09:16:43 | - | 7,700 |