RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:52 | - | 7,900 |
04.09.24 14:58:55 | - | 7,850 |
04.09.24 14:58:44 | - | 7,850 |
04.09.24 14:57:06 | - | 7,850 |
04.09.24 14:54:05 | - | 7,850 |
04.09.24 14:52:09 | - | 7,850 |
04.09.24 14:49:09 | - | 7,850 |
04.09.24 14:46:08 | - | 7,850 |
04.09.24 14:45:37 | - | 7,800 |
04.09.24 14:42:37 | - | 7,800 |
04.09.24 14:39:37 | - | 7,800 |
04.09.24 14:36:37 | - | 7,800 |
04.09.24 14:33:36 | - | 7,800 |
04.09.24 14:30:36 | - | 7,800 |
04.09.24 14:28:06 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:27:43 | - | 7,800 |
04.09.24 14:26:37 | - | 7,850 |
04.09.24 14:23:37 | - | 7,850 |
04.09.24 14:20:36 | - | 7,850 |
04.09.24 14:17:35 | - | 7,850 |
04.09.24 14:16:31 | - | 7,850 |
04.09.24 14:13:30 | - | 7,850 |
04.09.24 14:10:31 | - | 7,850 |
04.09.24 14:10:20 | - | 7,900 |
04.09.24 14:07:20 | - | 7,900 |
04.09.24 14:04:20 | - | 7,900 |
04.09.24 14:01:20 | - | 7,900 |
04.09.24 13:58:19 | - | 7,900 |
04.09.24 13:55:19 | - | 7,900 |
04.09.24 13:54:27 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:51:27 | - | 7,850 |
04.09.24 13:48:26 | - | 7,850 |
04.09.24 13:45:26 | - | 7,850 |
04.09.24 13:42:25 | - | 7,850 |
04.09.24 13:40:37 | - | 7,900 |
04.09.24 13:37:37 | - | 7,900 |
04.09.24 13:35:13 | - | 7,850 |
04.09.24 13:32:13 | - | 7,850 |
04.09.24 13:29:13 | - | 7,850 |
04.09.24 13:26:13 | - | 7,850 |
04.09.24 13:24:53 | - | 7,850 |
04.09.24 13:22:10 | - | 7,850 |
04.09.24 13:19:10 | - | 7,850 |
04.09.24 13:16:10 | - | 7,850 |
04.09.24 13:13:09 | - | 7,850 |