RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:51 | - | 7,700 |
04.09.24 09:33:51 | - | 7,700 |
04.09.24 09:31:53 | - | 7,700 |
04.09.24 09:31:11 | - | 7,700 |
04.09.24 09:28:10 | - | 7,700 |
04.09.24 09:27:16 | - | 7,700 |
04.09.24 09:26:15 | - | 7,700 |
04.09.24 09:23:15 | - | 7,700 |
04.09.24 09:21:15 | - | 7,750 |
04.09.24 09:18:14 | - | 7,750 |
04.09.24 09:18:11 | - | 7,800 |
04.09.24 09:17:44 | - | 7,750 |
04.09.24 09:16:43 | - | 7,700 |
04.09.24 09:14:28 | - | 7,700 |
04.09.24 09:13:45 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:10:45 | - | 7,650 |
04.09.24 09:07:45 | - | 7,650 |
04.09.24 09:07:20 | - | 7,700 |
04.09.24 09:06:17 | - | 7,650 |
04.09.24 09:06:11 | - | 7,650 |
04.09.24 09:05:55 | - | 7,600 |
04.09.24 09:02:56 | - | 7,600 |
04.09.24 09:02:32 | - | 7,650 |
04.09.24 09:02:10 | - | 7,650 |
04.09.24 09:02:08 | - | 7,600 |
04.09.24 09:02:06 | - | 7,650 |
04.09.24 09:02:00 | - | 7,600 |
04.09.24 09:01:43 | - | 7,650 |
04.09.24 09:01:31 | - | 7,700 |
04.09.24 09:00:34 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:56:04 | - | 7,650 |
04.09.24 08:53:04 | - | 7,650 |
04.09.24 08:50:04 | - | 7,650 |
04.09.24 08:48:52 | - | 7,600 |
04.09.24 08:45:52 | - | 7,600 |
04.09.24 08:42:52 | - | 7,600 |
04.09.24 08:39:52 | - | 7,600 |
04.09.24 08:36:52 | - | 7,600 |
04.09.24 08:33:51 | - | 7,600 |
04.09.24 08:30:51 | - | 7,600 |
04.09.24 08:27:51 | - | 7,600 |
04.09.24 08:24:51 | - | 7,600 |
04.09.24 08:24:50 | - | 7,650 |
04.09.24 08:24:49 | - | 7,650 |
04.09.24 08:23:43 | - | 7,700 |