RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:13 | - | 7,850 |
04.09.24 13:24:53 | - | 7,850 |
04.09.24 13:22:10 | - | 7,850 |
04.09.24 13:19:10 | - | 7,850 |
04.09.24 13:16:10 | - | 7,850 |
04.09.24 13:13:09 | - | 7,850 |
04.09.24 13:10:09 | - | 7,850 |
04.09.24 13:07:09 | - | 7,850 |
04.09.24 13:04:11 | - | 7,850 |
04.09.24 13:01:11 | - | 7,850 |
04.09.24 12:58:11 | - | 7,850 |
04.09.24 12:55:11 | - | 7,850 |
04.09.24 12:52:11 | - | 7,850 |
04.09.24 12:49:10 | - | 7,850 |
04.09.24 12:46:10 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:43:10 | - | 7,850 |
04.09.24 12:40:10 | - | 7,850 |
04.09.24 12:37:10 | - | 7,850 |
04.09.24 12:34:09 | - | 7,850 |
04.09.24 12:31:09 | - | 7,850 |
04.09.24 12:28:09 | - | 7,850 |
04.09.24 12:25:09 | - | 7,850 |
04.09.24 12:22:09 | - | 7,850 |
04.09.24 12:19:08 | - | 7,850 |
04.09.24 12:16:08 | - | 7,850 |
04.09.24 12:13:08 | - | 7,850 |
04.09.24 12:10:08 | - | 7,850 |
04.09.24 12:07:08 | - | 7,850 |
04.09.24 12:04:07 | - | 7,850 |
04.09.24 12:01:07 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:58:07 | - | 7,850 |
04.09.24 11:55:07 | - | 7,850 |
04.09.24 11:52:07 | - | 7,850 |
04.09.24 11:49:07 | - | 7,850 |
04.09.24 11:47:11 | - | 7,850 |
04.09.24 11:45:39 | - | 7,850 |
04.09.24 11:42:39 | - | 7,850 |
04.09.24 11:39:39 | - | 7,850 |
04.09.24 11:36:38 | - | 7,850 |
04.09.24 11:36:24 | - | 7,800 |
04.09.24 11:33:24 | - | 7,800 |
04.09.24 11:30:24 | - | 7,800 |
04.09.24 11:27:24 | - | 7,800 |
04.09.24 11:24:24 | - | 7,800 |
04.09.24 11:21:23 | - | 7,800 |