RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:13:45 | - | 7,650 |
04.09.24 09:10:45 | - | 7,650 |
04.09.24 09:07:45 | - | 7,650 |
04.09.24 09:07:20 | - | 7,700 |
04.09.24 09:06:17 | - | 7,650 |
04.09.24 09:06:11 | - | 7,650 |
04.09.24 09:05:55 | - | 7,600 |
04.09.24 09:02:56 | - | 7,600 |
04.09.24 09:02:32 | - | 7,650 |
04.09.24 09:02:10 | - | 7,650 |
04.09.24 09:02:08 | - | 7,600 |
04.09.24 09:02:06 | - | 7,650 |
04.09.24 09:02:00 | - | 7,600 |
04.09.24 09:01:43 | - | 7,650 |
04.09.24 09:01:31 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:34 | - | 7,650 |
04.09.24 08:56:04 | - | 7,650 |
04.09.24 08:53:04 | - | 7,650 |
04.09.24 08:50:04 | - | 7,650 |
04.09.24 08:48:52 | - | 7,600 |
04.09.24 08:45:52 | - | 7,600 |
04.09.24 08:42:52 | - | 7,600 |
04.09.24 08:39:52 | - | 7,600 |
04.09.24 08:36:52 | - | 7,600 |
04.09.24 08:33:51 | - | 7,600 |
04.09.24 08:30:51 | - | 7,600 |
04.09.24 08:27:51 | - | 7,600 |
04.09.24 08:24:51 | - | 7,600 |
04.09.24 08:24:50 | - | 7,650 |
04.09.24 08:24:49 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:23:43 | - | 7,700 |
04.09.24 08:21:27 | - | 7,700 |
04.09.24 08:18:27 | - | 7,700 |
04.09.24 08:15:27 | - | 7,700 |
04.09.24 08:15:25 | - | 7,750 |
04.09.24 08:12:52 | - | 7,700 |
04.09.24 08:09:52 | - | 7,700 |
04.09.24 08:06:52 | - | 7,700 |
04.09.24 08:03:52 | - | 7,700 |
04.09.24 08:00:51 | - | 7,700 |
04.09.24 08:00:39 | - | 7,750 |
04.09.24 07:59:37 | - | 7,750 |
04.09.24 07:59:27 | - | 7,750 |
04.09.24 07:59:10 | - | 7,750 |
04.09.24 07:58:27 | - | 7,750 |