RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:02:44 | - | 7,750 |
06.09.24 16:02:41 | - | 7,700 |
06.09.24 16:02:39 | - | 7,750 |
06.09.24 16:02:37 | - | 7,700 |
06.09.24 16:02:32 | - | 7,750 |
06.09.24 16:00:27 | - | 7,700 |
06.09.24 15:59:47 | - | 7,750 |
06.09.24 15:59:40 | - | 7,700 |
06.09.24 15:57:44 | - | 7,750 |
06.09.24 15:55:34 | - | 7,700 |
06.09.24 15:52:35 | - | 7,700 |
06.09.24 15:52:32 | - | 7,700 |
06.09.24 15:51:31 | - | 7,700 |
06.09.24 15:50:37 | - | 7,700 |
06.09.24 15:50:35 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:35 | - | 7,700 |
06.09.24 15:46:44 | - | 7,700 |
06.09.24 15:43:44 | - | 7,700 |
06.09.24 15:40:44 | - | 7,700 |
06.09.24 15:37:44 | - | 7,700 |
06.09.24 15:35:22 | - | 7,750 |
06.09.24 15:35:20 | - | 7,750 |
06.09.24 15:32:53 | - | 7,750 |
06.09.24 15:29:53 | - | 7,750 |
06.09.24 15:29:30 | - | 7,700 |
06.09.24 15:27:08 | - | 7,750 |
06.09.24 15:24:08 | - | 7,750 |
06.09.24 15:21:08 | - | 7,750 |
06.09.24 15:18:08 | - | 7,750 |
06.09.24 15:15:08 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:12:08 | - | 7,750 |
06.09.24 15:09:07 | - | 7,750 |
06.09.24 15:09:06 | - | 7,700 |
06.09.24 15:09:05 | - | 7,750 |
06.09.24 15:09:04 | - | 7,700 |
06.09.24 15:07:17 | - | 7,750 |
06.09.24 15:07:16 | - | 7,700 |
06.09.24 15:06:27 | - | 7,750 |
06.09.24 15:06:27 | - | 7,700 |
06.09.24 15:06:18 | - | 7,750 |
06.09.24 15:06:16 | - | 7,700 |
06.09.24 15:04:55 | - | 7,750 |
06.09.24 15:04:53 | - | 7,700 |
06.09.24 15:04:46 | - | 7,750 |
06.09.24 15:04:45 | - | 7,700 |