RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:03:03 | - | 7,600 |
06.09.24 21:00:03 | - | 7,600 |
06.09.24 20:57:02 | - | 7,600 |
06.09.24 20:54:02 | - | 7,600 |
06.09.24 20:51:02 | - | 7,600 |
06.09.24 20:48:02 | - | 7,600 |
06.09.24 20:45:01 | - | 7,600 |
06.09.24 20:42:01 | - | 7,600 |
06.09.24 20:39:01 | - | 7,600 |
06.09.24 20:36:01 | - | 7,600 |
06.09.24 20:34:17 | - | 7,600 |
06.09.24 20:32:58 | - | 7,600 |
06.09.24 20:29:57 | - | 7,600 |
06.09.24 20:26:57 | - | 7,600 |
06.09.24 20:23:57 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:20:57 | - | 7,600 |
06.09.24 20:17:57 | - | 7,600 |
06.09.24 20:14:56 | - | 7,600 |
06.09.24 20:11:56 | - | 7,600 |
06.09.24 20:08:55 | - | 7,600 |
06.09.24 20:08:22 | - | 7,650 |
06.09.24 20:05:22 | - | 7,650 |
06.09.24 20:02:21 | - | 7,650 |
06.09.24 19:59:21 | - | 7,650 |
06.09.24 19:56:20 | - | 7,650 |
06.09.24 19:55:25 | - | 7,600 |
06.09.24 19:52:25 | - | 7,600 |
06.09.24 19:49:24 | - | 7,600 |
06.09.24 19:46:24 | - | 7,600 |
06.09.24 19:43:24 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:40:38 | - | 7,650 |
06.09.24 19:37:38 | - | 7,650 |
06.09.24 19:34:37 | - | 7,650 |
06.09.24 19:31:37 | - | 7,650 |
06.09.24 19:28:37 | - | 7,650 |
06.09.24 19:26:07 | - | 7,650 |
06.09.24 19:23:07 | - | 7,650 |
06.09.24 19:20:07 | - | 7,650 |
06.09.24 19:17:06 | - | 7,650 |
06.09.24 19:14:06 | - | 7,650 |
06.09.24 19:11:06 | - | 7,650 |
06.09.24 19:10:46 | - | 7,650 |
06.09.24 19:09:12 | - | 7,650 |
06.09.24 19:09:10 | - | 7,650 |
06.09.24 19:07:56 | - | 7,600 |