RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:04:55 | - | 7,600 |
06.09.24 19:01:55 | - | 7,600 |
06.09.24 18:58:55 | - | 7,600 |
06.09.24 18:55:55 | - | 7,600 |
06.09.24 18:52:55 | - | 7,600 |
06.09.24 18:49:54 | - | 7,600 |
06.09.24 18:46:54 | - | 7,600 |
06.09.24 18:46:18 | - | 7,650 |
06.09.24 18:43:17 | - | 7,650 |
06.09.24 18:41:48 | - | 7,600 |
06.09.24 18:38:48 | - | 7,600 |
06.09.24 18:37:45 | - | 7,650 |
06.09.24 18:35:12 | - | 7,600 |
06.09.24 18:32:11 | - | 7,600 |
06.09.24 18:29:11 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:26:11 | - | 7,600 |
06.09.24 18:23:11 | - | 7,600 |
06.09.24 18:20:11 | - | 7,600 |
06.09.24 18:17:10 | - | 7,600 |
06.09.24 18:14:10 | - | 7,600 |
06.09.24 18:11:10 | - | 7,600 |
06.09.24 18:08:10 | - | 7,600 |
06.09.24 18:07:39 | - | 7,650 |
06.09.24 18:04:57 | - | 7,600 |
06.09.24 18:02:09 | - | 7,650 |
06.09.24 18:01:18 | - | 7,600 |
06.09.24 17:58:18 | - | 7,600 |
06.09.24 17:55:18 | - | 7,600 |
06.09.24 17:52:18 | - | 7,600 |
06.09.24 17:49:18 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:46:18 | - | 7,600 |
06.09.24 17:44:47 | - | 7,650 |
06.09.24 17:41:47 | - | 7,650 |
06.09.24 17:38:46 | - | 7,650 |
06.09.24 17:36:35 | - | 7,600 |
06.09.24 17:35:35 | - | 7,650 |
06.09.24 17:35:34 | - | 7,650 |
06.09.24 17:35:16 | - | 7,600 |
06.09.24 17:35:07 | - | 7,600 |
06.09.24 17:34:35 | - | 7,650 |
06.09.24 17:33:01 | - | 7,650 |
06.09.24 17:31:30 | - | 7,650 |
06.09.24 17:27:01 | - | 7,650 |
06.09.24 17:24:01 | - | 7,650 |
06.09.24 17:21:00 | - | 7,650 |