RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:00 | - | 7,700 |
06.09.24 14:30:59 | - | 7,750 |
06.09.24 14:30:58 | - | 7,750 |
06.09.24 14:30:55 | - | 7,750 |
06.09.24 14:30:54 | - | 7,750 |
06.09.24 14:30:54 | - | 7,700 |
06.09.24 14:30:53 | - | 7,750 |
06.09.24 14:30:53 | - | 7,750 |
06.09.24 14:30:51 | - | 7,750 |
06.09.24 14:30:16 | - | 7,700 |
06.09.24 14:29:54 | - | 7,650 |
06.09.24 14:29:36 | - | 7,700 |
06.09.24 14:29:27 | - | 7,700 |
06.09.24 14:29:26 | - | 7,700 |
06.09.24 14:28:02 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:27:59 | - | 7,650 |
06.09.24 14:27:57 | - | 7,700 |
06.09.24 14:27:56 | - | 7,650 |
06.09.24 14:27:54 | - | 7,700 |
06.09.24 14:27:49 | - | 7,650 |
06.09.24 14:27:48 | - | 7,700 |
06.09.24 14:27:45 | - | 7,650 |
06.09.24 14:27:41 | - | 7,700 |
06.09.24 14:27:39 | - | 7,650 |
06.09.24 14:26:07 | - | 7,700 |
06.09.24 14:26:05 | - | 7,650 |
06.09.24 14:26:03 | - | 7,700 |
06.09.24 14:25:00 | - | 7,650 |
06.09.24 14:24:53 | - | 7,700 |
06.09.24 14:24:46 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:24:39 | - | 7,700 |
06.09.24 14:24:34 | - | 7,650 |
06.09.24 14:24:15 | - | 7,700 |
06.09.24 14:24:13 | - | 7,650 |
06.09.24 14:24:13 | - | 7,700 |
06.09.24 14:24:12 | - | 7,650 |
06.09.24 14:23:10 | - | 7,700 |
06.09.24 14:23:10 | - | 7,650 |
06.09.24 14:23:09 | - | 7,700 |
06.09.24 14:23:09 | - | 7,650 |
06.09.24 14:22:53 | - | 7,700 |
06.09.24 14:22:46 | - | 7,650 |
06.09.24 14:22:33 | - | 7,700 |
06.09.24 14:22:30 | - | 7,650 |
06.09.24 14:22:30 | - | 7,700 |