RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:53 | - | 7,650 |
06.09.24 17:19:54 | - | 7,650 |
06.09.24 17:19:44 | - | 7,650 |
06.09.24 17:19:33 | - | 7,650 |
06.09.24 17:18:42 | - | 7,650 |
06.09.24 17:17:41 | - | 7,650 |
06.09.24 17:17:25 | - | 7,650 |
06.09.24 17:17:11 | - | 7,650 |
06.09.24 17:14:11 | - | 7,650 |
06.09.24 17:11:11 | - | 7,650 |
06.09.24 17:08:20 | - | 7,650 |
06.09.24 17:07:59 | - | 7,700 |
06.09.24 17:07:53 | - | 7,650 |
06.09.24 17:07:40 | - | 7,700 |
06.09.24 17:05:09 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:48 | - | 7,700 |
06.09.24 17:02:54 | - | 7,650 |
06.09.24 16:59:53 | - | 7,650 |
06.09.24 16:56:53 | - | 7,650 |
06.09.24 16:53:53 | - | 7,650 |
06.09.24 16:53:38 | - | 7,650 |
06.09.24 16:53:25 | - | 7,650 |
06.09.24 16:50:25 | - | 7,650 |
06.09.24 16:47:25 | - | 7,650 |
06.09.24 16:44:25 | - | 7,650 |
06.09.24 16:41:25 | - | 7,650 |
06.09.24 16:40:49 | - | 7,650 |
06.09.24 16:40:48 | - | 7,650 |
06.09.24 16:37:48 | - | 7,650 |
06.09.24 16:34:48 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:48 | - | 7,650 |
06.09.24 16:28:48 | - | 7,650 |
06.09.24 16:28:46 | - | 7,700 |
06.09.24 16:28:43 | - | 7,650 |
06.09.24 16:27:24 | - | 7,700 |
06.09.24 16:24:24 | - | 7,700 |
06.09.24 16:21:24 | - | 7,700 |
06.09.24 16:18:24 | - | 7,700 |
06.09.24 16:15:23 | - | 7,700 |
06.09.24 16:12:23 | - | 7,700 |
06.09.24 16:09:23 | - | 7,700 |
06.09.24 16:06:23 | - | 7,700 |
06.09.24 16:06:22 | - | 7,750 |
06.09.24 16:05:54 | - | 7,700 |
06.09.24 16:02:54 | - | 7,700 |