SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:42:37 | - | 78,500 |
26.08.24 17:42:36 | - | 78,000 |
26.08.24 17:42:36 | - | 78,000 |
26.08.24 17:42:34 | - | 78,500 |
26.08.24 17:42:34 | - | 78,500 |
26.08.24 17:42:34 | - | 78,500 |
26.08.24 17:42:34 | - | 78,500 |
26.08.24 17:42:34 | - | 78,500 |
26.08.24 17:42:34 | - | 78,000 |
26.08.24 17:42:34 | - | 78,000 |
26.08.24 17:42:34 | - | 78,000 |
26.08.24 17:42:34 | - | 78,000 |
26.08.24 17:42:30 | - | 78,500 |
26.08.24 17:42:29 | - | 78,000 |
26.08.24 17:42:26 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:42:22 | - | 78,500 |
26.08.24 17:42:21 | - | 78,500 |
26.08.24 17:42:19 | - | 78,000 |
26.08.24 17:42:14 | - | 78,500 |
26.08.24 17:42:11 | - | 78,500 |
26.08.24 17:42:08 | - | 78,500 |
26.08.24 17:42:03 | - | 78,500 |
26.08.24 17:41:53 | - | 78,500 |
26.08.24 17:41:42 | - | 78,500 |
26.08.24 17:41:41 | - | 78,500 |
26.08.24 17:41:38 | - | 78,500 |
26.08.24 17:41:34 | - | 78,500 |
26.08.24 17:41:32 | - | 78,500 |
26.08.24 17:41:31 | - | 78,500 |
26.08.24 17:41:26 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:41:21 | - | 78,500 |
26.08.24 17:41:20 | - | 78,500 |
26.08.24 17:41:20 | - | 78,500 |
26.08.24 17:41:17 | - | 78,500 |
26.08.24 17:41:15 | - | 78,500 |
26.08.24 17:41:14 | - | 78,500 |
26.08.24 17:41:12 | - | 78,500 |
26.08.24 17:41:11 | - | 78,500 |
26.08.24 17:41:10 | - | 78,500 |
26.08.24 17:41:10 | - | 78,500 |
26.08.24 17:41:09 | - | 78,000 |
26.08.24 17:41:09 | - | 78,000 |
26.08.24 17:41:07 | - | 78,500 |
26.08.24 17:41:06 | - | 78,500 |
26.08.24 17:41:05 | - | 78,500 |