SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:43:05 | - | 78,000 |
26.08.24 17:45:30 | - | 78,000 |
26.08.24 17:45:30 | - | 78,000 |
26.08.24 17:45:25 | - | 78,500 |
26.08.24 17:45:20 | - | 78,500 |
26.08.24 17:45:12 | - | 78,500 |
26.08.24 17:44:59 | - | 78,500 |
26.08.24 17:44:58 | - | 78,000 |
26.08.24 17:44:57 | - | 78,500 |
26.08.24 17:44:57 | - | 78,500 |
26.08.24 17:44:54 | - | 78,500 |
26.08.24 17:44:53 | - | 78,500 |
26.08.24 17:44:47 | - | 78,500 |
26.08.24 17:44:47 | - | 78,500 |
26.08.24 17:44:47 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:44:45 | - | 78,500 |
26.08.24 17:44:44 | - | 78,500 |
26.08.24 17:44:44 | - | 78,500 |
26.08.24 17:44:42 | - | 78,500 |
26.08.24 17:44:42 | - | 78,500 |
26.08.24 17:44:37 | - | 78,500 |
26.08.24 17:44:37 | - | 78,500 |
26.08.24 17:44:32 | - | 78,500 |
26.08.24 17:44:31 | - | 78,500 |
26.08.24 17:44:24 | - | 78,500 |
26.08.24 17:44:16 | - | 78,500 |
26.08.24 17:44:16 | - | 78,500 |
26.08.24 17:44:16 | - | 78,500 |
26.08.24 17:44:16 | - | 78,500 |
26.08.24 17:44:16 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:44:06 | - | 78,500 |
26.08.24 17:44:04 | - | 78,500 |
26.08.24 17:44:03 | - | 78,000 |
26.08.24 17:44:03 | - | 78,000 |
26.08.24 17:44:01 | - | 78,500 |
26.08.24 17:44:00 | - | 78,500 |
26.08.24 17:43:59 | - | 78,500 |
26.08.24 17:43:58 | - | 78,500 |
26.08.24 17:43:55 | - | 78,500 |
26.08.24 17:43:55 | - | 78,500 |
26.08.24 17:43:55 | - | 78,500 |
26.08.24 17:43:55 | - | 78,500 |
26.08.24 17:43:52 | - | 78,500 |
26.08.24 17:43:52 | - | 78,500 |
26.08.24 17:43:52 | - | 78,500 |