SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:36:49 | - | 78,500 |
27.08.24 17:36:45 | - | 78,500 |
27.08.24 17:36:43 | - | 78,500 |
27.08.24 17:36:41 | - | 78,500 |
27.08.24 17:36:40 | - | 78,500 |
27.08.24 17:36:39 | - | 78,500 |
27.08.24 17:36:38 | - | 78,500 |
27.08.24 17:36:37 | - | 78,500 |
27.08.24 17:36:37 | - | 78,500 |
27.08.24 17:36:36 | - | 78,500 |
27.08.24 17:36:36 | - | 78,500 |
27.08.24 17:36:36 | - | 78,500 |
27.08.24 17:36:36 | - | 78,500 |
27.08.24 17:36:35 | - | 78,500 |
27.08.24 17:36:35 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:36:35 | - | 78,000 |
27.08.24 17:36:34 | - | 78,500 |
27.08.24 17:36:34 | - | 78,500 |
27.08.24 17:36:34 | - | 78,000 |
27.08.24 17:36:33 | - | 78,500 |
27.08.24 17:36:33 | - | 78,500 |
27.08.24 17:36:33 | - | 78,500 |
27.08.24 17:36:33 | - | 78,500 |
27.08.24 17:36:33 | - | 78,500 |
27.08.24 17:36:33 | - | 78,500 |
27.08.24 17:36:28 | - | 78,500 |
27.08.24 17:36:28 | - | 78,500 |
27.08.24 17:36:28 | - | 78,500 |
27.08.24 17:36:28 | - | 78,500 |
27.08.24 17:36:27 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:36:24 | - | 78,500 |
27.08.24 17:36:24 | - | 78,500 |
27.08.24 17:36:24 | - | 78,500 |
27.08.24 17:36:24 | - | 78,500 |
27.08.24 17:36:24 | - | 78,500 |
27.08.24 17:36:19 | - | 78,500 |
27.08.24 17:21:27 | - | 78,500 |
27.08.24 17:15:13 | - | 78,000 |
27.08.24 17:09:10 | - | 78,000 |
27.08.24 13:17:05 | - | 78,000 |
27.08.24 09:20:46 | - | 78,000 |
27.08.24 09:02:50 | - | 78,000 |
27.08.24 09:02:04 | - | 78,000 |
27.08.24 08:52:43 | - | 78,000 |
27.08.24 08:51:00 | - | 77,500 |