SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:37:15 | - | 78,500 |
27.08.24 17:37:14 | - | 78,500 |
27.08.24 17:37:14 | - | 78,000 |
27.08.24 17:37:14 | - | 78,000 |
27.08.24 17:37:14 | - | 78,000 |
27.08.24 17:37:14 | - | 78,000 |
27.08.24 17:37:14 | - | 78,000 |
27.08.24 17:37:13 | - | 78,500 |
27.08.24 17:37:11 | - | 78,500 |
27.08.24 17:37:11 | - | 78,500 |
27.08.24 17:37:11 | - | 78,500 |
27.08.24 17:37:11 | - | 78,500 |
27.08.24 17:37:08 | - | 78,500 |
27.08.24 17:37:08 | - | 78,500 |
27.08.24 17:37:08 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:37:08 | - | 78,500 |
27.08.24 17:37:08 | - | 78,500 |
27.08.24 17:37:08 | - | 78,500 |
27.08.24 17:37:08 | - | 78,500 |
27.08.24 17:37:07 | - | 78,500 |
27.08.24 17:37:07 | - | 78,500 |
27.08.24 17:37:07 | - | 78,500 |
27.08.24 17:37:06 | - | 78,500 |
27.08.24 17:37:06 | - | 78,500 |
27.08.24 17:37:06 | - | 78,500 |
27.08.24 17:37:05 | - | 78,500 |
27.08.24 17:37:04 | - | 78,500 |
27.08.24 17:37:04 | - | 78,500 |
27.08.24 17:37:03 | - | 78,500 |
27.08.24 17:37:00 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:36:59 | - | 78,500 |
27.08.24 17:36:59 | - | 78,000 |
27.08.24 17:36:57 | - | 78,500 |
27.08.24 17:36:57 | - | 78,500 |
27.08.24 17:36:57 | - | 78,500 |
27.08.24 17:36:57 | - | 78,500 |
27.08.24 17:36:57 | - | 78,500 |
27.08.24 17:36:57 | - | 78,500 |
27.08.24 17:36:56 | - | 78,500 |
27.08.24 17:36:52 | - | 78,500 |
27.08.24 17:36:51 | - | 78,500 |
27.08.24 17:36:51 | - | 78,000 |
27.08.24 17:36:50 | - | 78,500 |
27.08.24 17:36:50 | - | 78,500 |
27.08.24 17:36:50 | - | 78,000 |