SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:38:50 | - | 78,000 |
27.08.24 17:38:49 | - | 78,500 |
27.08.24 17:38:49 | - | 78,000 |
27.08.24 17:38:47 | - | 78,500 |
27.08.24 17:38:46 | - | 78,500 |
27.08.24 17:38:45 | - | 78,500 |
27.08.24 17:38:45 | - | 78,500 |
27.08.24 17:38:45 | - | 78,500 |
27.08.24 17:38:45 | - | 78,000 |
27.08.24 17:38:44 | - | 78,500 |
27.08.24 17:38:43 | - | 78,500 |
27.08.24 17:38:43 | - | 78,500 |
27.08.24 17:38:43 | - | 78,500 |
27.08.24 17:38:43 | - | 78,500 |
27.08.24 17:38:43 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:38:42 | - | 78,500 |
27.08.24 17:38:41 | - | 78,500 |
27.08.24 17:38:41 | - | 78,500 |
27.08.24 17:38:41 | - | 78,500 |
27.08.24 17:38:41 | - | 78,000 |
27.08.24 17:38:40 | - | 78,500 |
27.08.24 17:38:40 | - | 78,500 |
27.08.24 17:38:40 | - | 78,500 |
27.08.24 17:38:40 | - | 78,500 |
27.08.24 17:38:40 | - | 78,500 |
27.08.24 17:38:40 | - | 78,500 |
27.08.24 17:38:40 | - | 78,500 |
27.08.24 17:38:40 | - | 78,000 |
27.08.24 17:38:38 | - | 78,500 |
27.08.24 17:38:38 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:38:37 | - | 78,500 |
27.08.24 17:38:37 | - | 78,000 |
27.08.24 17:38:31 | - | 78,500 |
27.08.24 17:38:28 | - | 78,500 |
27.08.24 17:38:27 | - | 78,500 |
27.08.24 17:38:25 | - | 78,500 |
27.08.24 17:38:20 | - | 78,500 |
27.08.24 17:38:20 | - | 78,500 |
27.08.24 17:38:13 | - | 78,500 |
27.08.24 17:38:12 | - | 78,500 |
27.08.24 17:38:10 | - | 78,500 |
27.08.24 17:38:07 | - | 78,500 |
27.08.24 17:38:07 | - | 78,500 |
27.08.24 17:38:06 | - | 78,500 |
27.08.24 17:38:05 | - | 78,500 |