SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:40:53 | - | 78,500 |
27.08.24 17:40:50 | - | 78,500 |
27.08.24 17:40:40 | - | 78,500 |
27.08.24 17:40:29 | - | 78,500 |
27.08.24 17:40:29 | - | 78,500 |
27.08.24 17:40:29 | - | 78,500 |
27.08.24 17:40:29 | - | 78,500 |
27.08.24 17:40:29 | - | 78,500 |
27.08.24 17:40:29 | - | 78,500 |
27.08.24 17:40:29 | - | 78,500 |
27.08.24 17:40:22 | - | 78,500 |
27.08.24 17:40:19 | - | 78,500 |
27.08.24 17:40:18 | - | 78,500 |
27.08.24 17:40:16 | - | 78,500 |
27.08.24 17:40:15 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:40:14 | - | 78,500 |
27.08.24 17:40:14 | - | 78,500 |
27.08.24 17:40:14 | - | 78,500 |
27.08.24 17:40:13 | - | 78,500 |
27.08.24 17:40:12 | - | 78,500 |
27.08.24 17:40:11 | - | 78,500 |
27.08.24 17:40:11 | - | 78,500 |
27.08.24 17:40:11 | - | 78,500 |
27.08.24 17:40:08 | - | 78,500 |
27.08.24 17:40:08 | - | 78,000 |
27.08.24 17:40:07 | - | 78,500 |
27.08.24 17:40:06 | - | 78,500 |
27.08.24 17:40:04 | - | 78,500 |
27.08.24 17:40:04 | - | 78,000 |
27.08.24 17:40:01 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:39:59 | - | 78,500 |
27.08.24 17:39:59 | - | 78,500 |
27.08.24 17:39:59 | - | 78,500 |
27.08.24 17:39:58 | - | 78,500 |
27.08.24 17:39:54 | - | 78,500 |
27.08.24 17:39:53 | - | 78,500 |
27.08.24 17:39:52 | - | 78,500 |
27.08.24 17:39:50 | - | 78,500 |
27.08.24 17:39:50 | - | 78,000 |
27.08.24 17:39:49 | - | 78,500 |
27.08.24 17:39:49 | - | 78,000 |
27.08.24 17:39:46 | - | 78,500 |
27.08.24 17:39:46 | - | 78,500 |
27.08.24 17:39:46 | - | 78,500 |
27.08.24 17:39:46 | - | 78,500 |