SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:43:35 | - | 78,500 |
27.08.24 17:43:35 | - | 78,000 |
27.08.24 17:43:34 | - | 78,500 |
27.08.24 17:43:34 | - | 78,500 |
27.08.24 17:43:34 | - | 78,500 |
27.08.24 17:43:31 | - | 78,500 |
27.08.24 17:43:31 | - | 78,500 |
27.08.24 17:43:28 | - | 78,500 |
27.08.24 17:43:28 | - | 78,000 |
27.08.24 17:43:27 | - | 78,500 |
27.08.24 17:43:25 | - | 78,500 |
27.08.24 17:43:24 | - | 78,500 |
27.08.24 17:43:22 | - | 78,500 |
27.08.24 17:43:21 | - | 78,500 |
27.08.24 17:43:20 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:43:20 | - | 78,500 |
27.08.24 17:43:20 | - | 78,500 |
27.08.24 17:43:20 | - | 78,500 |
27.08.24 17:43:19 | - | 78,500 |
27.08.24 17:43:18 | - | 78,500 |
27.08.24 17:43:18 | - | 78,000 |
27.08.24 17:43:18 | - | 78,000 |
27.08.24 17:43:18 | - | 78,000 |
27.08.24 17:43:18 | - | 78,000 |
27.08.24 17:43:18 | - | 78,000 |
27.08.24 17:43:17 | - | 78,500 |
27.08.24 17:43:17 | - | 78,500 |
27.08.24 17:43:17 | - | 78,500 |
27.08.24 17:43:17 | - | 78,500 |
27.08.24 17:43:17 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:43:17 | - | 78,000 |
27.08.24 17:43:16 | - | 78,500 |
27.08.24 17:43:16 | - | 78,000 |
27.08.24 17:43:13 | - | 78,500 |
27.08.24 17:43:05 | - | 78,500 |
27.08.24 17:43:02 | - | 78,500 |
27.08.24 17:42:59 | - | 78,500 |
27.08.24 17:42:59 | - | 78,000 |
27.08.24 17:42:53 | - | 78,500 |
27.08.24 17:42:50 | - | 78,500 |
27.08.24 17:42:47 | - | 78,500 |
27.08.24 17:42:47 | - | 78,500 |
27.08.24 17:42:47 | - | 78,500 |
27.08.24 17:42:46 | - | 78,500 |
27.08.24 17:42:45 | - | 78,500 |