SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:38:15 | - | 78,000 |
26.08.24 17:38:15 | - | 78,000 |
26.08.24 17:38:15 | - | 78,000 |
26.08.24 17:38:14 | - | 78,500 |
26.08.24 17:38:14 | - | 78,500 |
26.08.24 17:38:14 | - | 78,500 |
26.08.24 17:38:11 | - | 78,500 |
26.08.24 17:38:11 | - | 78,000 |
26.08.24 17:38:11 | - | 78,000 |
26.08.24 17:38:09 | - | 78,500 |
26.08.24 17:38:09 | - | 78,500 |
26.08.24 17:38:00 | - | 78,500 |
26.08.24 17:37:59 | - | 78,000 |
26.08.24 17:37:59 | - | 78,000 |
26.08.24 17:37:57 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:37:48 | - | 78,500 |
26.08.24 17:37:44 | - | 78,500 |
26.08.24 17:37:44 | - | 78,000 |
26.08.24 17:37:44 | - | 78,000 |
26.08.24 17:37:42 | - | 78,500 |
26.08.24 17:37:38 | - | 78,500 |
26.08.24 17:37:36 | - | 78,500 |
26.08.24 17:37:35 | - | 78,500 |
26.08.24 17:37:31 | - | 78,500 |
26.08.24 17:37:31 | - | 78,500 |
26.08.24 17:37:31 | - | 78,500 |
26.08.24 17:37:31 | - | 78,500 |
26.08.24 17:37:31 | - | 78,500 |
26.08.24 17:37:31 | - | 78,500 |
26.08.24 17:37:31 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:37:28 | - | 78,500 |
26.08.24 17:37:25 | - | 78,500 |
26.08.24 17:37:25 | - | 78,000 |
26.08.24 17:37:24 | - | 78,500 |
26.08.24 17:37:22 | - | 78,500 |
26.08.24 17:37:22 | - | 78,000 |
26.08.24 17:37:22 | - | 78,000 |
26.08.24 17:37:22 | - | 78,000 |
26.08.24 17:37:21 | - | 78,500 |
26.08.24 17:37:20 | - | 78,500 |
26.08.24 17:37:19 | - | 78,000 |
26.08.24 17:37:19 | - | 78,000 |
26.08.24 17:37:16 | - | 78,500 |
26.08.24 17:37:14 | - | 78,500 |
26.08.24 17:37:08 | - | 78,500 |