SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:37:06 | - | 78,500 |
26.08.24 17:37:06 | - | 78,500 |
26.08.24 17:37:06 | - | 78,500 |
26.08.24 17:37:02 | - | 78,500 |
26.08.24 17:37:01 | - | 78,500 |
26.08.24 17:36:59 | - | 78,500 |
26.08.24 17:36:59 | - | 78,500 |
26.08.24 17:36:37 | - | 78,500 |
26.08.24 17:36:36 | - | 78,500 |
26.08.24 17:36:36 | - | 78,500 |
26.08.24 17:36:36 | - | 78,500 |
26.08.24 17:36:36 | - | 78,500 |
26.08.24 17:36:35 | - | 78,500 |
26.08.24 17:36:31 | - | 78,500 |
26.08.24 17:36:29 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:36:27 | - | 78,500 |
26.08.24 17:36:23 | - | 78,500 |
26.08.24 17:36:19 | - | 78,500 |
26.08.24 17:36:16 | - | 78,500 |
26.08.24 17:36:06 | - | 78,500 |
26.08.24 17:23:26 | - | 78,500 |
26.08.24 17:19:15 | - | 78,000 |
26.08.24 13:17:05 | - | 78,000 |
26.08.24 09:07:38 | - | 78,000 |
26.08.24 09:03:06 | - | 78,000 |
26.08.24 09:02:21 | - | 78,000 |
26.08.24 09:00:49 | - | 78,500 |
26.08.24 08:51:01 | - | 78,000 |
26.08.24 07:51:27 | - | 78,500 |
26.08.24 07:51:27 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:36:10 | - | 78,500 |
23.08.24 17:35:59 | - | 78,000 |
23.08.24 17:31:01 | - | 77,000 |
23.08.24 17:30:02 | - | 78,000 |
23.08.24 16:27:22 | - | 78,000 |
23.08.24 16:02:44 | - | 78,000 |
23.08.24 16:00:13 | - | 78,000 |
23.08.24 15:42:50 | - | 78,000 |
23.08.24 09:10:33 | - | 78,000 |
23.08.24 09:03:41 | - | 77,500 |
23.08.24 09:03:27 | - | 78,000 |
23.08.24 09:02:31 | - | 78,000 |
23.08.24 09:00:53 | - | 77,000 |
23.08.24 08:59:17 | - | 77,000 |
23.08.24 08:51:10 | - | 77,000 |