CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:08 | - | 1,960 |
30.09.24 16:04:02 | - | 1,961 |
30.09.24 16:03:58 | - | 1,960 |
30.09.24 16:03:17 | - | 1,961 |
30.09.24 16:01:33 | - | 1,960 |
30.09.24 15:59:01 | - | 1,951 |
30.09.24 15:58:28 | - | 1,950 |
30.09.24 15:57:24 | - | 1,950 |
30.09.24 15:57:11 | - | 1,951 |
30.09.24 15:57:07 | - | 1,950 |
30.09.24 15:57:05 | - | 1,950 |
30.09.24 15:56:57 | - | 1,951 |
30.09.24 15:56:56 | - | 1,950 |
30.09.24 15:56:40 | - | 1,951 |
30.09.24 15:55:55 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:54 | - | 1,951 |
30.09.24 15:55:37 | - | 1,950 |
30.09.24 15:53:08 | - | 1,950 |
30.09.24 15:53:06 | - | 1,949 |
30.09.24 15:48:18 | - | 1,950 |
30.09.24 15:48:16 | - | 1,951 |
30.09.24 15:48:02 | - | 1,950 |
30.09.24 15:47:58 | - | 1,951 |
30.09.24 15:47:56 | - | 1,950 |
30.09.24 15:47:34 | - | 1,951 |
30.09.24 15:47:31 | - | 1,951 |
30.09.24 15:47:22 | - | 1,950 |
30.09.24 15:47:21 | - | 1,951 |
30.09.24 15:46:20 | - | 1,950 |
30.09.24 15:45:33 | - | 1,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:29 | - | 1,942 |
30.09.24 15:45:14 | - | 1,941 |
30.09.24 15:45:04 | - | 1,942 |
30.09.24 15:43:06 | - | 1,941 |
30.09.24 15:42:44 | - | 1,950 |
30.09.24 15:40:25 | - | 1,950 |
30.09.24 15:40:18 | - | 1,949 |
30.09.24 15:40:13 | - | 1,950 |
30.09.24 15:40:09 | - | 1,950 |
30.09.24 15:39:44 | - | 1,949 |
30.09.24 15:39:43 | - | 1,950 |
30.09.24 15:39:17 | - | 1,949 |
30.09.24 15:39:14 | - | 1,950 |
30.09.24 15:38:12 | - | 1,949 |
30.09.24 15:38:10 | - | 1,950 |