CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:07 | - | 1,962 |
30.09.24 19:11:01 | - | 1,963 |
30.09.24 19:10:51 | - | 1,962 |
30.09.24 19:08:21 | - | 1,953 |
30.09.24 19:05:44 | - | 1,954 |
30.09.24 18:55:23 | - | 1,963 |
30.09.24 18:31:55 | - | 1,964 |
30.09.24 18:07:31 | - | 1,973 |
30.09.24 17:56:02 | - | 1,991 |
30.09.24 17:55:56 | - | 1,992 |
30.09.24 17:55:53 | - | 1,991 |
30.09.24 17:55:47 | - | 1,992 |
30.09.24 17:55:43 | - | 1,991 |
30.09.24 17:55:40 | - | 1,992 |
30.09.24 17:55:38 | - | 1,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:36 | - | 1,992 |
30.09.24 17:51:49 | - | 1,993 |
30.09.24 17:51:48 | - | 1,992 |
30.09.24 17:51:39 | - | 1,993 |
30.09.24 17:51:36 | - | 1,992 |
30.09.24 17:51:29 | - | 1,993 |
30.09.24 17:51:26 | - | 1,992 |
30.09.24 17:51:25 | - | 1,991 |
30.09.24 17:51:24 | - | 1,992 |
30.09.24 17:49:38 | - | 1,991 |
30.09.24 17:49:36 | - | 2,002 |
30.09.24 17:49:11 | - | 2,000 |
30.09.24 17:48:41 | - | 2,002 |
30.09.24 17:47:51 | - | 2,000 |
30.09.24 17:47:45 | - | 2,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:38 | - | 2,000 |
30.09.24 17:41:34 | - | 1,991 |
30.09.24 17:40:32 | - | 2,000 |
30.09.24 17:34:07 | - | 1,991 |
30.09.24 17:33:49 | - | 1,989 |
30.09.24 17:33:45 | - | 1,991 |
30.09.24 17:29:15 | - | 1,999 |
30.09.24 17:19:20 | - | 2,008 |
30.09.24 17:19:09 | - | 2,018 |
30.09.24 17:18:39 | - | 2,016 |
30.09.24 17:16:13 | - | 2,008 |
30.09.24 17:16:07 | - | 2,006 |
30.09.24 17:15:32 | - | 2,008 |
30.09.24 17:15:24 | - | 2,006 |
30.09.24 17:14:53 | - | 2,008 |