CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:33 | - | 2,006 |
30.09.24 17:14:32 | - | 2,008 |
30.09.24 17:14:21 | - | 2,006 |
30.09.24 17:14:19 | - | 2,008 |
30.09.24 17:13:59 | - | 2,006 |
30.09.24 17:13:34 | - | 2,008 |
30.09.24 17:13:28 | - | 2,006 |
30.09.24 17:13:04 | - | 2,008 |
30.09.24 17:12:55 | - | 1,997 |
30.09.24 17:10:53 | - | 2,016 |
30.09.24 17:10:52 | - | 2,018 |
30.09.24 17:10:43 | - | 2,016 |
30.09.24 17:10:41 | - | 2,018 |
30.09.24 17:10:26 | - | 2,016 |
30.09.24 17:10:16 | - | 2,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:28 | - | 1,997 |
30.09.24 17:06:33 | - | 1,987 |
30.09.24 17:06:22 | - | 1,988 |
30.09.24 17:06:17 | - | 1,987 |
30.09.24 17:06:16 | - | 1,988 |
30.09.24 17:06:13 | - | 1,987 |
30.09.24 17:06:03 | - | 1,988 |
30.09.24 17:05:56 | - | 1,989 |
30.09.24 17:05:44 | - | 1,988 |
30.09.24 17:05:37 | - | 1,987 |
30.09.24 17:05:35 | - | 1,987 |
30.09.24 17:05:32 | - | 1,989 |
30.09.24 17:05:12 | - | 1,988 |
30.09.24 17:04:06 | - | 1,987 |
30.09.24 16:56:13 | - | 1,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:10 | - | 1,979 |
30.09.24 16:56:08 | - | 1,978 |
30.09.24 16:53:19 | - | 1,979 |
30.09.24 16:53:17 | - | 1,980 |
30.09.24 16:53:14 | - | 1,981 |
30.09.24 16:53:10 | - | 1,980 |
30.09.24 16:52:54 | - | 1,981 |
30.09.24 16:52:40 | - | 1,980 |
30.09.24 16:52:27 | - | 1,979 |
30.09.24 16:52:25 | - | 1,981 |
30.09.24 16:52:15 | - | 1,979 |
30.09.24 16:52:14 | - | 1,980 |
30.09.24 16:52:11 | - | 1,979 |
30.09.24 16:51:56 | - | 1,980 |
30.09.24 16:50:15 | - | 1,979 |