CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:46 | - | 1,949 |
30.09.24 15:37:35 | - | 1,950 |
30.09.24 15:37:24 | - | 1,949 |
30.09.24 15:36:56 | - | 1,940 |
30.09.24 15:36:29 | - | 1,941 |
30.09.24 15:36:26 | - | 1,940 |
30.09.24 15:36:13 | - | 1,941 |
30.09.24 15:36:11 | - | 1,940 |
30.09.24 15:35:46 | - | 1,941 |
30.09.24 15:35:35 | - | 1,940 |
30.09.24 15:35:33 | - | 1,941 |
30.09.24 15:34:27 | - | 1,940 |
30.09.24 15:34:24 | - | 1,940 |
30.09.24 15:34:02 | - | 1,941 |
30.09.24 15:33:53 | - | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:56 | - | 1,941 |
30.09.24 15:31:39 | - | 1,942 |
30.09.24 15:31:36 | - | 1,942 |
30.09.24 15:31:17 | - | 1,941 |
30.09.24 15:31:09 | - | 1,932 |
30.09.24 15:30:56 | - | 1,923 |
30.09.24 15:30:08 | - | 1,914 |
30.09.24 15:20:33 | - | 1,896 |
30.09.24 15:16:34 | - | 1,894 |
30.09.24 15:12:56 | - | 1,896 |
30.09.24 15:10:13 | - | 1,897 |
30.09.24 15:07:41 | - | 1,895 |
30.09.24 15:02:53 | - | 1,894 |
30.09.24 14:17:08 | - | 1,893 |
30.09.24 13:34:39 | - | 1,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:01 | - | 1,893 |
30.09.24 12:36:44 | - | 1,850 |
30.09.24 11:28:37 | - | 1,849 |
30.09.24 11:23:19 | - | 1,847 |
30.09.24 11:12:34 | - | 1,849 |
30.09.24 11:03:39 | - | 1,847 |
30.09.24 10:57:39 | - | 1,846 |
30.09.24 10:44:03 | - | 1,847 |
30.09.24 10:30:33 | - | 1,849 |
30.09.24 10:02:33 | - | 1,850 |
30.09.24 10:00:07 | - | 1,851 |
30.09.24 09:48:06 | - | 1,903 |
30.09.24 09:33:53 | - | 1,904 |
30.09.24 09:21:04 | - | 1,904 |
30.09.24 09:21:01 | - | 1,929 |