CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:43 | - | 1,911 |
01.10.24 14:01:44 | - | 1,910 |
01.10.24 13:42:34 | - | 1,911 |
01.10.24 13:29:53 | - | 1,910 |
01.10.24 13:29:52 | - | 1,962 |
01.10.24 13:21:46 | - | 1,910 |
01.10.24 13:05:46 | - | 1,909 |
01.10.24 13:00:03 | - | 1,910 |
01.10.24 12:41:41 | - | 1,900 |
01.10.24 12:41:40 | - | 1,960 |
01.10.24 12:34:51 | - | 1,901 |
01.10.24 11:53:57 | - | 1,899 |
01.10.24 11:37:28 | - | 1,898 |
01.10.24 11:35:19 | - | 1,896 |
01.10.24 11:05:19 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:49 | - | 1,896 |
01.10.24 10:37:02 | - | 1,895 |
01.10.24 10:35:19 | - | 1,896 |
01.10.24 10:35:04 | - | 1,947 |
01.10.24 10:18:36 | - | 1,896 |
01.10.24 10:18:33 | - | 1,956 |
01.10.24 10:01:43 | - | 1,896 |
01.10.24 10:00:04 | - | 1,895 |
01.10.24 09:38:18 | - | 1,930 |
01.10.24 09:15:07 | - | 1,929 |
01.10.24 09:08:19 | - | 1,931 |
01.10.24 09:06:10 | - | 1,931 |
01.10.24 08:48:58 | - | 1,929 |
01.10.24 08:31:12 | - | 1,929 |
01.10.24 08:18:57 | - | 1,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:55 | - | 1,954 |
01.10.24 08:10:11 | - | 1,928 |
01.10.24 08:10:03 | - | 1,927 |
01.10.24 08:00:04 | - | 1,928 |
01.10.24 07:45:46 | - | 1,952 |
30.09.24 21:52:02 | - | 1,957 |
30.09.24 21:51:46 | - | 1,956 |
30.09.24 21:45:26 | - | 1,957 |
30.09.24 21:43:10 | - | 1,958 |
30.09.24 21:42:48 | - | 1,957 |
30.09.24 21:40:10 | - | 1,958 |
30.09.24 21:39:34 | - | 1,957 |
30.09.24 21:22:50 | - | 1,958 |
30.09.24 21:22:40 | - | 1,959 |
30.09.24 21:22:07 | - | 1,958 |