CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:09 | - | 1,940 |
01.10.24 16:11:26 | - | 1,939 |
01.10.24 16:10:03 | - | 1,940 |
01.10.24 16:09:55 | - | 1,939 |
01.10.24 16:09:52 | - | 1,948 |
01.10.24 16:08:34 | - | 1,949 |
01.10.24 16:07:15 | - | 1,949 |
01.10.24 16:07:05 | - | 1,948 |
01.10.24 16:05:30 | - | 1,949 |
01.10.24 16:05:26 | - | 1,948 |
01.10.24 16:04:29 | - | 1,949 |
01.10.24 16:04:17 | - | 1,949 |
01.10.24 16:04:14 | - | 1,950 |
01.10.24 16:01:19 | - | 1,949 |
01.10.24 16:00:53 | - | 1,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:36 | - | 1,950 |
01.10.24 16:00:34 | - | 1,951 |
01.10.24 16:00:31 | - | 1,950 |
01.10.24 16:00:26 | - | 1,951 |
01.10.24 16:00:19 | - | 1,951 |
01.10.24 16:00:14 | - | 1,952 |
01.10.24 15:57:16 | - | 1,950 |
01.10.24 15:56:45 | - | 1,950 |
01.10.24 15:56:36 | - | 1,951 |
01.10.24 15:56:26 | - | 1,950 |
01.10.24 15:56:13 | - | 1,951 |
01.10.24 15:55:19 | - | 1,951 |
01.10.24 15:55:16 | - | 1,950 |
01.10.24 15:55:07 | - | 1,951 |
01.10.24 15:54:58 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:48 | - | 1,951 |
01.10.24 15:54:36 | - | 1,950 |
01.10.24 15:54:05 | - | 1,951 |
01.10.24 15:54:02 | - | 1,950 |
01.10.24 15:53:52 | - | 1,951 |
01.10.24 15:52:38 | - | 1,950 |
01.10.24 15:52:22 | - | 1,951 |
01.10.24 15:52:14 | - | 1,950 |
01.10.24 15:52:09 | - | 1,950 |
01.10.24 15:50:52 | - | 1,951 |
01.10.24 15:50:31 | - | 1,951 |
01.10.24 15:50:28 | - | 1,952 |
01.10.24 15:50:25 | - | 1,951 |
01.10.24 15:48:38 | - | 1,951 |
01.10.24 15:45:26 | - | 1,952 |