JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:55 | - | 13,355 |
03.10.24 17:05:47 | - | 13,355 |
03.10.24 17:05:40 | - | 13,355 |
03.10.24 17:04:43 | - | 13,350 |
03.10.24 17:04:42 | - | 13,350 |
03.10.24 17:04:39 | - | 13,350 |
03.10.24 17:04:34 | - | 13,350 |
03.10.24 17:04:25 | - | 13,345 |
03.10.24 17:04:23 | - | 13,350 |
03.10.24 17:04:12 | - | 13,355 |
03.10.24 17:04:00 | - | 13,350 |
03.10.24 17:03:59 | - | 13,350 |
03.10.24 17:03:58 | - | 13,350 |
03.10.24 17:03:57 | - | 13,360 |
03.10.24 17:03:56 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:52 | - | 13,370 |
03.10.24 17:03:50 | - | 13,380 |
03.10.24 17:03:19 | - | 13,380 |
03.10.24 17:03:17 | - | 13,380 |
03.10.24 17:03:15 | - | 13,385 |
03.10.24 17:03:11 | - | 13,380 |
03.10.24 17:02:18 | - | 13,385 |
03.10.24 17:02:05 | - | 13,385 |
03.10.24 17:01:59 | - | 13,385 |
03.10.24 17:01:50 | - | 13,380 |
03.10.24 17:01:42 | - | 13,385 |
03.10.24 17:01:36 | - | 13,380 |
03.10.24 17:01:16 | - | 13,380 |
03.10.24 17:01:13 | - | 13,385 |
03.10.24 17:01:10 | - | 13,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:34 | - | 13,400 |
03.10.24 16:59:29 | - | 13,395 |
03.10.24 16:59:21 | - | 13,395 |
03.10.24 16:59:18 | - | 13,395 |
03.10.24 16:58:40 | - | 13,400 |
03.10.24 16:58:35 | - | 13,395 |
03.10.24 16:58:18 | - | 13,400 |
03.10.24 16:58:16 | - | 13,400 |
03.10.24 16:58:14 | - | 13,400 |
03.10.24 16:57:49 | - | 13,405 |
03.10.24 16:57:34 | - | 13,405 |
03.10.24 16:57:20 | - | 13,405 |
03.10.24 16:57:07 | - | 13,410 |
03.10.24 16:57:05 | - | 13,410 |
03.10.24 16:56:45 | - | 13,415 |