JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:46 | - | 13,630 |
01.10.24 15:44:33 | - | 13,625 |
01.10.24 15:44:31 | - | 13,635 |
01.10.24 15:44:28 | - | 13,660 |
01.10.24 15:44:25 | - | 13,660 |
01.10.24 15:44:16 | - | 13,670 |
01.10.24 15:44:11 | - | 13,670 |
01.10.24 15:44:08 | - | 13,670 |
01.10.24 15:44:05 | - | 13,665 |
01.10.24 15:43:51 | - | 13,660 |
01.10.24 15:43:50 | - | 13,665 |
01.10.24 15:43:49 | - | 13,660 |
01.10.24 15:43:42 | - | 13,660 |
01.10.24 15:43:25 | - | 13,665 |
01.10.24 15:43:17 | - | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:14 | - | 13,640 |
01.10.24 15:43:05 | - | 13,630 |
01.10.24 15:43:02 | - | 13,625 |
01.10.24 15:42:56 | - | 13,625 |
01.10.24 15:42:44 | - | 13,625 |
01.10.24 15:42:43 | - | 13,630 |
01.10.24 15:42:37 | - | 13,635 |
01.10.24 15:42:32 | - | 13,640 |
01.10.24 15:42:21 | - | 13,640 |
01.10.24 15:42:18 | - | 13,640 |
01.10.24 15:42:13 | - | 13,640 |
01.10.24 15:42:10 | - | 13,635 |
01.10.24 15:42:07 | - | 13,635 |
01.10.24 15:42:03 | - | 13,645 |
01.10.24 15:42:01 | - | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:52 | - | 13,645 |
01.10.24 15:41:51 | - | 13,645 |
01.10.24 15:41:45 | - | 13,645 |
01.10.24 15:41:42 | - | 13,655 |
01.10.24 15:41:39 | - | 13,660 |
01.10.24 15:41:30 | - | 13,645 |
01.10.24 15:41:25 | - | 13,645 |
01.10.24 15:41:02 | - | 13,660 |
01.10.24 15:40:48 | - | 13,640 |
01.10.24 15:40:46 | - | 13,635 |
01.10.24 15:40:36 | - | 13,640 |
01.10.24 15:40:17 | - | 13,645 |
01.10.24 15:40:09 | - | 13,660 |
01.10.24 15:40:08 | - | 13,665 |
01.10.24 15:40:05 | - | 13,665 |