JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:46 | - | 13,575 |
01.10.24 16:11:42 | - | 13,585 |
01.10.24 16:11:41 | - | 13,570 |
01.10.24 16:11:33 | - | 13,570 |
01.10.24 16:11:26 | - | 13,575 |
01.10.24 16:11:04 | - | 13,575 |
01.10.24 16:11:01 | - | 13,575 |
01.10.24 16:10:58 | - | 13,590 |
01.10.24 16:10:49 | - | 13,595 |
01.10.24 16:10:48 | - | 13,595 |
01.10.24 16:10:38 | - | 13,615 |
01.10.24 16:10:36 | - | 13,610 |
01.10.24 16:10:33 | - | 13,610 |
01.10.24 16:10:25 | - | 13,610 |
01.10.24 16:10:24 | - | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:20 | - | 13,620 |
01.10.24 16:10:15 | - | 13,620 |
01.10.24 16:09:55 | - | 13,610 |
01.10.24 16:09:48 | - | 13,620 |
01.10.24 16:09:44 | - | 13,625 |
01.10.24 16:09:39 | - | 13,635 |
01.10.24 16:09:37 | - | 13,630 |
01.10.24 16:09:16 | - | 13,625 |
01.10.24 16:09:13 | - | 13,625 |
01.10.24 16:09:05 | - | 13,625 |
01.10.24 16:09:02 | - | 13,620 |
01.10.24 16:08:54 | - | 13,630 |
01.10.24 16:08:48 | - | 13,625 |
01.10.24 16:08:46 | - | 13,625 |
01.10.24 16:08:36 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:28 | - | 13,615 |
01.10.24 16:08:20 | - | 13,615 |
01.10.24 16:08:18 | - | 13,605 |
01.10.24 16:08:11 | - | 13,595 |
01.10.24 16:08:05 | - | 13,600 |
01.10.24 16:08:01 | - | 13,600 |
01.10.24 16:08:00 | - | 13,600 |
01.10.24 16:07:56 | - | 13,595 |
01.10.24 16:07:55 | - | 13,600 |
01.10.24 16:07:48 | - | 13,600 |
01.10.24 16:07:43 | - | 13,605 |
01.10.24 16:07:29 | - | 13,615 |
01.10.24 16:07:26 | - | 13,615 |
01.10.24 16:07:21 | - | 13,620 |
01.10.24 16:07:19 | - | 13,615 |