JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:32 | - | 13,610 |
01.10.24 16:57:19 | - | 13,605 |
01.10.24 16:57:17 | - | 13,600 |
01.10.24 16:57:15 | - | 13,605 |
01.10.24 16:56:58 | - | 13,600 |
01.10.24 16:56:56 | - | 13,600 |
01.10.24 16:56:47 | - | 13,595 |
01.10.24 16:56:08 | - | 13,595 |
01.10.24 16:56:04 | - | 13,595 |
01.10.24 16:55:49 | - | 13,585 |
01.10.24 16:54:43 | - | 13,580 |
01.10.24 16:54:39 | - | 13,580 |
01.10.24 16:54:21 | - | 13,575 |
01.10.24 16:54:16 | - | 13,575 |
01.10.24 16:54:13 | - | 13,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:04 | - | 13,580 |
01.10.24 16:53:53 | - | 13,585 |
01.10.24 16:53:52 | - | 13,585 |
01.10.24 16:53:20 | - | 13,585 |
01.10.24 16:53:19 | - | 13,580 |
01.10.24 16:53:17 | - | 13,575 |
01.10.24 16:53:14 | - | 13,575 |
01.10.24 16:52:44 | - | 13,575 |
01.10.24 16:52:36 | - | 13,575 |
01.10.24 16:52:32 | - | 13,575 |
01.10.24 16:52:24 | - | 13,580 |
01.10.24 16:52:16 | - | 13,580 |
01.10.24 16:52:15 | - | 13,580 |
01.10.24 16:52:04 | - | 13,580 |
01.10.24 16:51:36 | - | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:32 | - | 13,580 |
01.10.24 16:50:58 | - | 13,585 |
01.10.24 16:50:57 | - | 13,585 |
01.10.24 16:50:56 | - | 13,580 |
01.10.24 16:50:50 | - | 13,580 |
01.10.24 16:50:35 | - | 13,580 |
01.10.24 16:50:31 | - | 13,575 |
01.10.24 16:50:28 | - | 13,580 |
01.10.24 16:50:00 | - | 13,580 |
01.10.24 16:49:44 | - | 13,580 |
01.10.24 16:49:39 | - | 13,580 |
01.10.24 16:49:35 | - | 13,585 |
01.10.24 16:49:33 | - | 13,585 |
01.10.24 16:49:04 | - | 13,595 |
01.10.24 16:49:03 | - | 13,600 |