JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:26 | - | 13,370 |
02.10.24 16:39:25 | - | 13,365 |
02.10.24 16:39:24 | - | 13,360 |
02.10.24 16:39:22 | - | 13,355 |
02.10.24 16:39:21 | - | 13,360 |
02.10.24 16:37:30 | - | 13,355 |
02.10.24 16:37:06 | - | 13,360 |
02.10.24 16:36:23 | - | 13,365 |
02.10.24 16:35:10 | - | 13,365 |
02.10.24 16:35:07 | - | 13,365 |
02.10.24 16:35:04 | - | 13,370 |
02.10.24 16:34:30 | - | 13,380 |
02.10.24 16:34:27 | - | 13,375 |
02.10.24 16:34:12 | - | 13,380 |
02.10.24 16:34:10 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:45 | - | 13,380 |
02.10.24 16:33:28 | - | 13,385 |
02.10.24 16:33:24 | - | 13,380 |
02.10.24 16:32:11 | - | 13,375 |
02.10.24 16:31:54 | - | 13,370 |
02.10.24 16:31:47 | - | 13,365 |
02.10.24 16:30:10 | - | 13,360 |
02.10.24 16:30:07 | - | 13,365 |
02.10.24 16:27:41 | - | 13,365 |
02.10.24 16:27:40 | - | 13,370 |
02.10.24 16:27:25 | - | 13,365 |
02.10.24 16:27:03 | - | 13,355 |
02.10.24 16:26:32 | - | 13,350 |
02.10.24 16:26:27 | - | 13,350 |
02.10.24 16:25:39 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:38 | - | 13,350 |
02.10.24 16:25:07 | - | 13,355 |
02.10.24 16:24:49 | - | 13,360 |
02.10.24 16:24:47 | - | 13,360 |
02.10.24 16:24:31 | - | 13,365 |
02.10.24 16:24:21 | - | 13,360 |
02.10.24 16:23:29 | - | 13,365 |
02.10.24 16:23:27 | - | 13,360 |
02.10.24 16:23:25 | - | 13,365 |
02.10.24 16:23:24 | - | 13,365 |
02.10.24 16:23:18 | - | 13,365 |
02.10.24 16:23:14 | - | 13,360 |
02.10.24 16:23:11 | - | 13,365 |
02.10.24 16:23:08 | - | 13,370 |
02.10.24 16:23:04 | - | 13,370 |