JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:48 | - | 13,510 |
03.10.24 09:37:45 | - | 13,515 |
03.10.24 09:36:31 | - | 13,490 |
03.10.24 09:36:19 | - | 13,490 |
03.10.24 09:35:57 | - | 13,490 |
03.10.24 09:35:50 | - | 13,490 |
03.10.24 09:35:47 | - | 13,490 |
03.10.24 09:34:42 | - | 13,490 |
03.10.24 09:34:26 | - | 13,490 |
03.10.24 09:34:15 | - | 13,490 |
03.10.24 09:33:26 | - | 13,495 |
03.10.24 09:32:31 | - | 13,500 |
03.10.24 09:32:16 | - | 13,490 |
03.10.24 09:31:49 | - | 13,490 |
03.10.24 09:31:48 | - | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:45 | - | 13,495 |
03.10.24 09:31:44 | - | 13,500 |
03.10.24 09:31:28 | - | 13,495 |
03.10.24 09:31:21 | - | 13,490 |
03.10.24 09:31:19 | - | 13,490 |
03.10.24 09:31:13 | - | 13,495 |
03.10.24 09:31:07 | - | 13,490 |
03.10.24 09:30:33 | - | 13,490 |
03.10.24 09:30:32 | - | 13,490 |
03.10.24 09:30:22 | - | 13,510 |
03.10.24 09:30:21 | - | 13,510 |
03.10.24 09:30:20 | - | 13,510 |
03.10.24 09:30:15 | - | 13,515 |
03.10.24 09:30:14 | - | 13,510 |
03.10.24 09:30:05 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:04 | - | 13,525 |
03.10.24 09:29:59 | - | 13,530 |
03.10.24 09:29:38 | - | 13,525 |
03.10.24 09:29:26 | - | 13,530 |
03.10.24 09:29:25 | - | 13,535 |
03.10.24 09:28:33 | - | 13,535 |
03.10.24 09:28:26 | - | 13,540 |
03.10.24 09:28:21 | - | 13,540 |
03.10.24 09:28:13 | - | 13,535 |
03.10.24 09:28:12 | - | 13,535 |
03.10.24 09:28:02 | - | 13,540 |
03.10.24 09:27:39 | - | 13,545 |
03.10.24 09:27:38 | - | 13,550 |
03.10.24 09:27:36 | - | 13,545 |
03.10.24 09:27:35 | - | 13,550 |