JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:06 | - | 13,430 |
03.10.24 09:45:03 | - | 13,440 |
03.10.24 09:44:59 | - | 13,450 |
03.10.24 09:44:53 | - | 13,460 |
03.10.24 09:44:52 | - | 13,460 |
03.10.24 09:44:12 | - | 13,475 |
03.10.24 09:44:11 | - | 13,475 |
03.10.24 09:44:10 | - | 13,470 |
03.10.24 09:44:03 | - | 13,465 |
03.10.24 09:43:54 | - | 13,470 |
03.10.24 09:43:52 | - | 13,465 |
03.10.24 09:43:28 | - | 13,470 |
03.10.24 09:43:26 | - | 13,475 |
03.10.24 09:43:04 | - | 13,480 |
03.10.24 09:42:43 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:26 | - | 13,480 |
03.10.24 09:42:07 | - | 13,475 |
03.10.24 09:42:06 | - | 13,475 |
03.10.24 09:42:05 | - | 13,480 |
03.10.24 09:42:04 | - | 13,490 |
03.10.24 09:42:03 | - | 13,480 |
03.10.24 09:41:47 | - | 13,470 |
03.10.24 09:41:46 | - | 13,470 |
03.10.24 09:41:45 | - | 13,465 |
03.10.24 09:41:31 | - | 13,470 |
03.10.24 09:41:28 | - | 13,470 |
03.10.24 09:41:22 | - | 13,470 |
03.10.24 09:41:04 | - | 13,470 |
03.10.24 09:41:03 | - | 13,465 |
03.10.24 09:41:00 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:53 | - | 13,475 |
03.10.24 09:40:52 | - | 13,480 |
03.10.24 09:40:05 | - | 13,505 |
03.10.24 09:39:46 | - | 13,505 |
03.10.24 09:39:41 | - | 13,505 |
03.10.24 09:37:50 | - | 13,505 |
03.10.24 09:37:48 | - | 13,510 |
03.10.24 09:37:45 | - | 13,515 |
03.10.24 09:36:31 | - | 13,490 |
03.10.24 09:36:19 | - | 13,490 |
03.10.24 09:35:57 | - | 13,490 |
03.10.24 09:35:50 | - | 13,490 |
03.10.24 09:35:47 | - | 13,490 |
03.10.24 09:34:42 | - | 13,490 |
03.10.24 09:34:26 | - | 13,490 |