JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:45 | - | 13,470 |
03.10.24 09:05:38 | - | 13,455 |
03.10.24 09:05:20 | - | 13,450 |
03.10.24 09:05:17 | - | 13,445 |
03.10.24 09:05:16 | - | 13,450 |
03.10.24 09:05:15 | - | 13,445 |
03.10.24 09:04:35 | - | 13,415 |
03.10.24 09:04:34 | - | 13,415 |
03.10.24 09:04:23 | - | 13,405 |
03.10.24 09:04:22 | - | 13,405 |
03.10.24 09:03:47 | - | 13,400 |
03.10.24 09:03:33 | - | 13,405 |
03.10.24 09:03:32 | - | 13,400 |
03.10.24 09:03:10 | - | 13,405 |
03.10.24 09:02:37 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:33 | - | 13,400 |
03.10.24 09:02:32 | - | 13,405 |
03.10.24 09:02:25 | - | 13,425 |
03.10.24 09:02:18 | - | 13,435 |
03.10.24 09:02:06 | - | 13,435 |
03.10.24 09:02:04 | - | 13,430 |
03.10.24 09:01:57 | - | 13,435 |
03.10.24 09:01:24 | - | 13,440 |
03.10.24 09:01:19 | - | 13,440 |
03.10.24 09:01:14 | - | 13,435 |
03.10.24 09:01:08 | - | 13,440 |
03.10.24 09:00:28 | - | 13,440 |
03.10.24 09:00:20 | - | 13,445 |
03.10.24 09:00:13 | - | 13,435 |
03.10.24 09:00:12 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:08 | - | 13,445 |
03.10.24 09:00:07 | - | 13,450 |
03.10.24 09:00:06 | - | 13,440 |
03.10.24 09:00:02 | - | 13,350 |
03.10.24 08:59:14 | - | 13,300 |
03.10.24 08:58:59 | - | 13,295 |
03.10.24 08:55:06 | - | 13,310 |
03.10.24 08:55:04 | - | 13,390 |
03.10.24 08:48:02 | - | 13,375 |
03.10.24 08:47:53 | - | 13,370 |
03.10.24 08:45:02 | - | 13,365 |
03.10.24 08:43:01 | - | 13,360 |
03.10.24 08:42:17 | - | 13,355 |
03.10.24 08:38:47 | - | 13,350 |
03.10.24 08:38:16 | - | 13,355 |