JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:28 | - | 13,465 |
03.10.24 09:20:36 | - | 13,450 |
03.10.24 09:20:08 | - | 13,460 |
03.10.24 09:20:07 | - | 13,450 |
03.10.24 09:19:23 | - | 13,460 |
03.10.24 09:18:44 | - | 13,460 |
03.10.24 09:18:43 | - | 13,460 |
03.10.24 09:18:02 | - | 13,475 |
03.10.24 09:18:01 | - | 13,470 |
03.10.24 09:17:47 | - | 13,465 |
03.10.24 09:17:46 | - | 13,455 |
03.10.24 09:17:05 | - | 13,450 |
03.10.24 09:17:03 | - | 13,455 |
03.10.24 09:16:42 | - | 13,455 |
03.10.24 09:16:09 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:58 | - | 13,465 |
03.10.24 09:15:51 | - | 13,475 |
03.10.24 09:15:28 | - | 13,475 |
03.10.24 09:15:04 | - | 13,490 |
03.10.24 09:14:57 | - | 13,490 |
03.10.24 09:14:13 | - | 13,490 |
03.10.24 09:14:12 | - | 13,495 |
03.10.24 09:13:01 | - | 13,500 |
03.10.24 09:12:48 | - | 13,505 |
03.10.24 09:12:18 | - | 13,490 |
03.10.24 09:12:10 | - | 13,485 |
03.10.24 09:11:53 | - | 13,485 |
03.10.24 09:11:03 | - | 13,485 |
03.10.24 09:10:42 | - | 13,490 |
03.10.24 09:10:41 | - | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:39 | - | 13,495 |
03.10.24 09:10:16 | - | 13,490 |
03.10.24 09:10:15 | - | 13,485 |
03.10.24 09:10:14 | - | 13,495 |
03.10.24 09:10:13 | - | 13,500 |
03.10.24 09:09:58 | - | 13,505 |
03.10.24 09:09:49 | - | 13,500 |
03.10.24 09:09:48 | - | 13,495 |
03.10.24 09:09:44 | - | 13,490 |
03.10.24 09:09:43 | - | 13,490 |
03.10.24 09:08:58 | - | 13,485 |
03.10.24 09:08:43 | - | 13,485 |
03.10.24 09:08:30 | - | 13,490 |
03.10.24 09:08:09 | - | 13,485 |
03.10.24 09:08:03 | - | 13,485 |