JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:04 | - | 13,425 |
03.10.24 13:28:24 | - | 13,420 |
03.10.24 13:28:20 | - | 13,425 |
03.10.24 13:28:19 | - | 13,420 |
03.10.24 13:28:17 | - | 13,425 |
03.10.24 13:28:09 | - | 13,420 |
03.10.24 13:26:07 | - | 13,420 |
03.10.24 13:25:03 | - | 13,415 |
03.10.24 13:24:07 | - | 13,420 |
03.10.24 13:22:51 | - | 13,415 |
03.10.24 13:22:23 | - | 13,410 |
03.10.24 13:22:20 | - | 13,405 |
03.10.24 13:21:52 | - | 13,410 |
03.10.24 13:21:46 | - | 13,405 |
03.10.24 13:21:43 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:42 | - | 13,405 |
03.10.24 13:21:41 | - | 13,400 |
03.10.24 13:21:37 | - | 13,400 |
03.10.24 13:21:00 | - | 13,395 |
03.10.24 13:20:38 | - | 13,390 |
03.10.24 13:20:19 | - | 13,395 |
03.10.24 13:16:07 | - | 13,390 |
03.10.24 13:15:14 | - | 13,385 |
03.10.24 13:15:11 | - | 13,390 |
03.10.24 13:14:57 | - | 13,385 |
03.10.24 13:11:55 | - | 13,400 |
03.10.24 13:11:09 | - | 13,400 |
03.10.24 13:11:08 | - | 13,405 |
03.10.24 13:11:01 | - | 13,410 |
03.10.24 13:10:47 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:41 | - | 13,405 |
03.10.24 13:10:31 | - | 13,400 |
03.10.24 13:09:31 | - | 13,395 |
03.10.24 13:08:56 | - | 13,405 |
03.10.24 13:08:18 | - | 13,400 |
03.10.24 13:07:39 | - | 13,400 |
03.10.24 13:07:01 | - | 13,395 |
03.10.24 13:06:59 | - | 13,400 |
03.10.24 13:04:54 | - | 13,390 |
03.10.24 13:04:49 | - | 13,385 |
03.10.24 13:04:19 | - | 13,395 |
03.10.24 13:03:57 | - | 13,385 |
03.10.24 13:03:24 | - | 13,385 |
03.10.24 13:03:21 | - | 13,385 |
03.10.24 13:03:18 | - | 13,385 |