JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:31 | - | 13,440 |
03.10.24 10:29:29 | - | 13,440 |
03.10.24 10:28:58 | - | 13,445 |
03.10.24 10:28:54 | - | 13,440 |
03.10.24 10:28:53 | - | 13,445 |
03.10.24 10:28:50 | - | 13,455 |
03.10.24 10:28:17 | - | 13,460 |
03.10.24 10:27:12 | - | 13,465 |
03.10.24 10:27:11 | - | 13,465 |
03.10.24 10:27:06 | - | 13,460 |
03.10.24 10:27:05 | - | 13,460 |
03.10.24 10:26:20 | - | 13,455 |
03.10.24 10:26:15 | - | 13,455 |
03.10.24 10:25:52 | - | 13,455 |
03.10.24 10:24:50 | - | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:46 | - | 13,460 |
03.10.24 10:24:25 | - | 13,455 |
03.10.24 10:24:15 | - | 13,460 |
03.10.24 10:24:14 | - | 13,470 |
03.10.24 10:24:06 | - | 13,465 |
03.10.24 10:24:05 | - | 13,465 |
03.10.24 10:24:02 | - | 13,460 |
03.10.24 10:24:01 | - | 13,460 |
03.10.24 10:23:25 | - | 13,450 |
03.10.24 10:23:24 | - | 13,450 |
03.10.24 10:23:00 | - | 13,450 |
03.10.24 10:22:47 | - | 13,450 |
03.10.24 10:22:46 | - | 13,450 |
03.10.24 10:22:01 | - | 13,450 |
03.10.24 10:21:32 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:05 | - | 13,450 |
03.10.24 10:21:02 | - | 13,455 |
03.10.24 10:21:00 | - | 13,445 |
03.10.24 10:20:59 | - | 13,450 |
03.10.24 10:20:56 | - | 13,450 |
03.10.24 10:20:55 | - | 13,455 |
03.10.24 10:20:15 | - | 13,465 |
03.10.24 10:20:02 | - | 13,470 |
03.10.24 10:19:21 | - | 13,465 |
03.10.24 10:18:16 | - | 13,470 |
03.10.24 10:18:14 | - | 13,480 |
03.10.24 10:17:29 | - | 13,485 |
03.10.24 10:17:14 | - | 13,485 |
03.10.24 10:17:13 | - | 13,490 |
03.10.24 10:17:02 | - | 13,485 |