JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:49 | - | 13,450 |
03.10.24 12:30:48 | - | 13,455 |
03.10.24 12:28:12 | - | 13,450 |
03.10.24 12:26:47 | - | 13,445 |
03.10.24 12:26:40 | - | 13,445 |
03.10.24 12:26:15 | - | 13,445 |
03.10.24 12:26:02 | - | 13,445 |
03.10.24 12:26:01 | - | 13,445 |
03.10.24 12:24:43 | - | 13,440 |
03.10.24 12:24:39 | - | 13,445 |
03.10.24 12:22:37 | - | 13,440 |
03.10.24 12:22:30 | - | 13,445 |
03.10.24 12:22:29 | - | 13,450 |
03.10.24 12:22:22 | - | 13,455 |
03.10.24 12:21:44 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:42 | - | 13,445 |
03.10.24 12:21:40 | - | 13,445 |
03.10.24 12:21:04 | - | 13,440 |
03.10.24 12:20:46 | - | 13,440 |
03.10.24 12:20:32 | - | 13,440 |
03.10.24 12:20:13 | - | 13,440 |
03.10.24 12:20:06 | - | 13,435 |
03.10.24 12:19:41 | - | 13,430 |
03.10.24 12:19:30 | - | 13,435 |
03.10.24 12:19:22 | - | 13,435 |
03.10.24 12:19:13 | - | 13,440 |
03.10.24 12:19:07 | - | 13,440 |
03.10.24 12:18:39 | - | 13,440 |
03.10.24 12:18:34 | - | 13,440 |
03.10.24 12:18:31 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:30 | - | 13,435 |
03.10.24 12:18:22 | - | 13,435 |
03.10.24 12:18:21 | - | 13,435 |
03.10.24 12:17:34 | - | 13,425 |
03.10.24 12:17:24 | - | 13,425 |
03.10.24 12:16:48 | - | 13,430 |
03.10.24 12:16:29 | - | 13,435 |
03.10.24 12:16:28 | - | 13,435 |
03.10.24 12:16:27 | - | 13,445 |
03.10.24 12:16:20 | - | 13,450 |
03.10.24 12:16:10 | - | 13,455 |
03.10.24 12:16:06 | - | 13,455 |
03.10.24 12:16:05 | - | 13,455 |
03.10.24 12:16:01 | - | 13,450 |
03.10.24 12:15:35 | - | 13,435 |