JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:56 | - | 13,995 |
07:39:31 | - | 14,005 |
07:30:02 | - | 13,995 |
07:30:01 | - | 14,020 |
20.12.24 22:16:33 | - | 13,880 |
20.12.24 22:09:53 | - | 13,890 |
20.12.24 21:59:18 | - | 13,880 |
20.12.24 21:51:16 | - | 13,870 |
20.12.24 21:32:23 | - | 13,890 |
20.12.24 21:26:53 | - | 13,910 |
20.12.24 21:25:40 | - | 13,915 |
20.12.24 21:24:56 | - | 13,910 |
20.12.24 21:24:23 | - | 13,915 |
20.12.24 21:21:02 | - | 13,910 |
20.12.24 21:13:07 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:06 | - | 13,925 |
20.12.24 20:52:50 | - | 13,930 |
20.12.24 20:52:22 | - | 13,935 |
20.12.24 20:46:37 | - | 13,950 |
20.12.24 20:41:22 | - | 13,945 |
20.12.24 20:35:50 | - | 13,950 |
20.12.24 20:29:22 | - | 13,935 |
20.12.24 20:27:22 | - | 13,930 |
20.12.24 20:04:36 | - | 13,920 |
20.12.24 19:54:47 | - | 13,930 |
20.12.24 19:43:52 | - | 13,920 |
20.12.24 19:34:10 | - | 13,930 |
20.12.24 19:16:04 | - | 13,920 |
20.12.24 19:10:19 | - | 13,930 |
20.12.24 19:05:38 | - | 13,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:05:17 | - | 13,930 |
20.12.24 18:44:20 | - | 13,950 |
20.12.24 18:36:22 | - | 13,935 |
20.12.24 18:34:04 | - | 13,930 |
20.12.24 18:28:09 | - | 13,945 |
20.12.24 18:20:13 | - | 13,935 |
20.12.24 18:15:36 | - | 13,930 |
20.12.24 18:12:17 | - | 13,935 |
20.12.24 18:08:29 | - | 13,925 |
20.12.24 17:57:06 | - | 13,915 |
20.12.24 17:57:02 | - | 13,910 |
20.12.24 17:57:01 | - | 13,915 |
20.12.24 17:56:50 | - | 13,910 |
20.12.24 17:56:48 | - | 13,915 |
20.12.24 17:52:16 | - | 13,910 |