COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:27:34 | - | 84,00 |
03.09.24 09:24:34 | - | 84,00 |
03.09.24 09:21:33 | - | 84,00 |
03.09.24 09:18:33 | - | 84,00 |
03.09.24 09:15:33 | - | 84,00 |
03.09.24 09:14:45 | - | 84,50 |
03.09.24 09:11:45 | - | 84,50 |
03.09.24 09:08:45 | - | 84,50 |
03.09.24 09:08:42 | - | 85,00 |
03.09.24 09:08:40 | - | 84,50 |
03.09.24 09:08:28 | - | 85,00 |
03.09.24 09:08:26 | - | 84,50 |
03.09.24 09:08:25 | - | 85,00 |
03.09.24 09:08:19 | - | 84,50 |
03.09.24 09:08:19 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:17 | - | 84,50 |
03.09.24 09:06:38 | - | 85,00 |
03.09.24 09:03:38 | - | 85,00 |
03.09.24 09:00:38 | - | 85,00 |
03.09.24 09:00:02 | - | 84,00 |
03.09.24 09:00:00 | - | 84,00 |
03.09.24 08:54:15 | - | 84,00 |
03.09.24 08:51:14 | - | 84,00 |
03.09.24 08:48:14 | - | 84,00 |
03.09.24 08:45:14 | - | 84,00 |
03.09.24 08:42:14 | - | 84,00 |
03.09.24 08:39:13 | - | 84,00 |
03.09.24 08:36:13 | - | 84,00 |
03.09.24 08:35:33 | - | 84,00 |
03.09.24 08:35:16 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:35:14 | - | 84,00 |
03.09.24 08:35:13 | - | 84,00 |
03.09.24 08:34:54 | - | 84,00 |
03.09.24 08:34:48 | - | 84,00 |
03.09.24 08:34:46 | - | 84,00 |
03.09.24 08:34:39 | - | 84,00 |
03.09.24 08:34:28 | - | 84,00 |
03.09.24 08:34:16 | - | 84,00 |
03.09.24 08:33:48 | - | 84,00 |
03.09.24 08:33:02 | - | 84,00 |
03.09.24 08:30:01 | - | 84,00 |
03.09.24 08:29:57 | - | 84,00 |
03.09.24 08:29:40 | - | 84,00 |
03.09.24 08:29:37 | - | 84,00 |
03.09.24 08:29:32 | - | 84,00 |