COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:54:05 | - | 84,00 |
03.09.24 13:54:03 | - | 84,50 |
03.09.24 13:54:02 | - | 84,00 |
03.09.24 13:52:06 | - | 84,50 |
03.09.24 13:49:06 | - | 84,50 |
03.09.24 13:46:05 | - | 84,50 |
03.09.24 13:43:05 | - | 84,50 |
03.09.24 13:40:05 | - | 84,50 |
03.09.24 13:37:05 | - | 84,50 |
03.09.24 13:34:05 | - | 84,50 |
03.09.24 13:31:04 | - | 84,50 |
03.09.24 13:28:04 | - | 84,50 |
03.09.24 13:21:03 | - | 84,50 |
03.09.24 13:18:03 | - | 84,50 |
03.09.24 13:15:03 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:13:34 | - | 84,00 |
03.09.24 13:10:34 | - | 84,00 |
03.09.24 13:10:34 | - | 84,50 |
03.09.24 13:10:31 | - | 84,00 |
03.09.24 13:10:31 | - | 84,50 |
03.09.24 13:09:30 | - | 84,00 |
03.09.24 13:09:22 | - | 84,50 |
03.09.24 13:09:12 | - | 84,00 |
03.09.24 13:06:56 | - | 84,50 |
03.09.24 13:06:56 | - | 84,00 |
03.09.24 13:06:54 | - | 84,50 |
03.09.24 13:06:53 | - | 84,00 |
03.09.24 13:06:51 | - | 84,50 |
03.09.24 13:04:33 | - | 84,00 |
03.09.24 13:01:32 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:01:31 | - | 84,50 |
03.09.24 13:00:10 | - | 84,00 |
03.09.24 12:57:10 | - | 84,00 |
03.09.24 12:54:10 | - | 84,00 |
03.09.24 12:51:10 | - | 84,00 |
03.09.24 12:48:09 | - | 84,00 |
03.09.24 12:45:09 | - | 84,00 |
03.09.24 12:42:09 | - | 84,00 |
03.09.24 12:39:09 | - | 84,00 |
03.09.24 12:36:08 | - | 84,00 |
03.09.24 12:33:08 | - | 84,00 |
03.09.24 12:30:44 | - | 84,00 |
03.09.24 12:27:44 | - | 84,00 |
03.09.24 12:24:44 | - | 84,00 |
03.09.24 12:21:43 | - | 84,00 |