COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:00:36 | - | 84,00 |
03.09.24 09:57:35 | - | 84,00 |
03.09.24 09:54:35 | - | 84,00 |
03.09.24 09:51:35 | - | 84,00 |
03.09.24 09:48:35 | - | 84,00 |
03.09.24 09:45:35 | - | 84,00 |
03.09.24 09:42:35 | - | 84,00 |
03.09.24 09:39:34 | - | 84,00 |
03.09.24 09:36:34 | - | 84,00 |
03.09.24 09:33:34 | - | 84,00 |
03.09.24 09:30:34 | - | 84,00 |
03.09.24 09:27:34 | - | 84,00 |
03.09.24 09:24:34 | - | 84,00 |
03.09.24 09:21:33 | - | 84,00 |
03.09.24 09:18:33 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:15:33 | - | 84,00 |
03.09.24 09:14:45 | - | 84,50 |
03.09.24 09:11:45 | - | 84,50 |
03.09.24 09:08:45 | - | 84,50 |
03.09.24 09:08:42 | - | 85,00 |
03.09.24 09:08:40 | - | 84,50 |
03.09.24 09:08:28 | - | 85,00 |
03.09.24 09:08:26 | - | 84,50 |
03.09.24 09:08:25 | - | 85,00 |
03.09.24 09:08:19 | - | 84,50 |
03.09.24 09:08:19 | - | 85,00 |
03.09.24 09:08:17 | - | 84,50 |
03.09.24 09:06:38 | - | 85,00 |
03.09.24 09:03:38 | - | 85,00 |
03.09.24 09:00:38 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:02 | - | 84,00 |
03.09.24 09:00:00 | - | 84,00 |
03.09.24 08:54:15 | - | 84,00 |
03.09.24 08:51:14 | - | 84,00 |
03.09.24 08:48:14 | - | 84,00 |
03.09.24 08:45:14 | - | 84,00 |
03.09.24 08:42:14 | - | 84,00 |
03.09.24 08:39:13 | - | 84,00 |
03.09.24 08:36:13 | - | 84,00 |
03.09.24 08:35:33 | - | 84,00 |
03.09.24 08:35:16 | - | 84,00 |
03.09.24 08:35:14 | - | 84,00 |
03.09.24 08:35:13 | - | 84,00 |
03.09.24 08:34:54 | - | 84,00 |
03.09.24 08:34:48 | - | 84,00 |